GST coin Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.359
+4.08%
$ -- $ 63,716
Mar 9, 2021 $ 0.346
+1.25%
$ -- $ 51,545
Mar 8, 2021 $ 0.341
-3.13%
$ -- $ 62,325
Mar 7, 2021 $ 0.353
-1.64%
$ -- $ 53,425
Mar 6, 2021 $ 0.358
-1.40%
$ -- $ 47,189
Mar 5, 2021 $ 0.363
-0.32%
$ -- $ 54,676
Mar 4, 2021 $ 0.364
+1.13%
$ -- $ 54,981
Mar 3, 2021 $ 0.359
-0.69%
$ -- $ 58,576
Mar 2, 2021 $ 0.362
-1.41%
$ -- $ 66,570
Mar 1, 2021 $ 0.367
-0.76%
$ -- $ 37,753
Feb 28, 2021 $ 0.37
-1.86%
$ -- $ 48,171
Feb 27, 2021 $ 0.377
-2.77%
$ -- $ 60,724
Feb 26, 2021 $ 0.388
+2.68%
$ -- $ 102,220
Feb 25, 2021 $ 0.378
+1.77%
$ -- $ 47,991
Feb 24, 2021 $ 0.372
-0.15%
$ -- $ 54,245
Feb 23, 2021 $ 0.372
+0.86%
$ -- $ 61,740
Feb 22, 2021 $ 0.368
-0.96%
$ -- $ 79,312
Feb 21, 2021 $ 0.372
+0.49%
$ -- $ 72,693
Feb 20, 2021 $ 0.37
-0.94%
$ -- $ 80,746
Feb 19, 2021 $ 0.373
-2.05%
$ -- $ 141,672
Feb 18, 2021 $ 0.381
+3.84%
$ -- $ 95,187
Feb 17, 2021 $ 0.367
+0.38%
$ -- $ 115,396
Feb 16, 2021 $ 0.366
+1.29%
$ -- $ 74,480
Feb 15, 2021 $ 0.361
+1.23%
$ -- $ 83,198
Feb 14, 2021 $ 0.357
+2.19%
$ -- $ 92,123
Feb 13, 2021 $ 0.349
+0.08%
$ -- $ 64,611
Feb 12, 2021 $ 0.349
+3.55%
$ -- $ 56,120
Feb 11, 2021 $ 0.337
-2.00%
$ -- $ 43,639
Feb 10, 2021 $ 0.344
+0.91%
$ -- $ 55,070
Feb 9, 2021 $ 0.341
-0.76%
$ -- $ 56,382
Feb 8, 2021 $ 0.343
-0.67%
$ -- $ 52,301
Feb 7, 2021 $ 0.345
+1.08%
$ -- $ 58,268
Feb 6, 2021 $ 0.341
+5.15%
$ -- $ 66,225
Feb 5, 2021 $ 0.325
+1.88%
$ -- $ 43,229
Feb 4, 2021 $ 0.319
-1.27%
$ -- $ 45,378
Feb 3, 2021 $ 0.323
+0.06%
$ -- $ 56,411
Feb 2, 2021 $ 0.323
-0.80%
$ -- $ 77,404
Feb 1, 2021 $ 0.325
-9.92%
$ -- $ 51,524
Jan 30, 2021 $ 0.353
+17.34%
$ -- $ 126,689
Jan 29, 2021 $ 0.301
+0.18%
$ -- $ 42,906
Jan 28, 2021 $ 0.3
-0.41%
$ -- $ 28,361
Jan 27, 2021 $ 0.301
-0.09%
$ -- $ 43,091
Jan 26, 2021 $ 0.302
-0.32%
$ -- $ 33,553
Jan 24, 2021 $ 0.301
-0.11%
$ -- $ 29,470
Jan 23, 2021 $ 0.301
+0.24%
$ -- $ 29,671
Jan 22, 2021 $ 0.3
+0.15%
$ -- $ 52,135
Jan 21, 2021 $ 0.3
-0.88%
$ -- $ 36,098
Jan 20, 2021 $ 0.302
+0.11%
$ -- $ 36,339
Jan 19, 2021 $ 0.302
+0.26%
$ -- $ 42,179
Jan 18, 2021 $ 0.301
+0.30%
$ -- $ 25,270