GST coin Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.3
-0.06%
$ -- $ 31,338
Jan 16, 2021 $ 0.301
+0.29%
$ -- $ 44,284
Jan 15, 2021 $ 0.303
+0.35%
$ -- $ 47,217
Jan 14, 2021 $ 0.303
+0.36%
$ -- $ 43,232
Jan 13, 2021 $ 0.301
-0.30%
$ -- $ 51,088
Jan 12, 2021 $ 0.301
-0.52%
$ -- $ 67,382
Jan 11, 2021 $ 0.303
-0.67%
$ -- $ 89,978
Jan 10, 2021 $ 0.305
-0.06%
$ -- $ 70,281
Jan 9, 2021 $ 0.304
+0.92%
$ -- $ 183,597
Jan 8, 2021 $ 0.301
-1.72%
$ -- $ 469,595
Jan 7, 2021 $ 0.306
+1.51%
$ -- $ 107,658
Jan 6, 2021 $ 0.302
-3.96%
$ -- $ 630,153
Jan 5, 2021 $ 0.315
+1.67%
$ -- $ 36,465
Jan 4, 2021 $ 0.297
-4.00%
$ -- $ 1.44 million
Jan 3, 2021 $ 0.309
+0.93%
$ -- $ 1.56 million
Jan 2, 2021 $ 0.306
-0.06%
$ -- $ 1.42 million
Jan 1, 2021 $ 0.308
-0.68%
$ -- $ 1.69 million
Dec 31, 2020 $ 0.311
+3.35%
$ -- $ 1.72 million
Dec 30, 2020 $ 0.303
-2.91%
$ -- $ 1.22 million
Dec 29, 2020 $ 0.3
-0.08%
$ -- $ 1.01 million
Dec 28, 2020 $ 0.303
+2.36%
$ -- $ 572,836
Dec 27, 2020 $ 0.297
-4.12%
$ -- $ 1.67 million
Dec 26, 2020 $ 0.31
-2.12%
$ -- $ 1.6 million
Dec 25, 2020 $ 0.317
+0.32%
$ -- $ 929,285
Dec 24, 2020 $ 0.317
-0.16%
$ -- $ 919,991
Dec 23, 2020 $ 0.307
-2.82%
$ -- $ 1.57 million
Dec 22, 2020 $ 0.315
-1.28%
$ -- $ 1.53 million
Dec 21, 2020 $ 0.319
+5.98%
$ -- $ 1.43 million
Dec 17, 2020 $ 0.306
+1.99%
$ -- $ 1.02 million
Dec 16, 2020 $ 0.301
-6.71%
$ -- $ 941,271
Dec 15, 2020 $ 0.322
-0.06%
$ -- $ 1.61 million
Dec 14, 2020 $ 0.354
+9.87%
$ -- $ 1.14 million
Dec 13, 2020 $ 0.322
-0.10%
$ -- $ 1.11 million
Dec 12, 2020 $ 0.326
-2.28%
$ -- $ 945,515
Dec 11, 2020 $ 0.302
-2.21%
$ -- $ 559,722
Dec 10, 2020 $ 0.298
+0.37%
$ -- $ 835,564
Dec 9, 2020 $ 0.297
+0.37%
$ -- $ 850,473
Dec 8, 2020 $ 0.297
-10.26%
$ -- $ 1.45 million
Dec 7, 2020 $ 0.327
-7.46%
$ -- $ 1.78 million
Dec 6, 2020 $ 0.353
+0.06%
$ -- $ 1.93 million
Dec 5, 2020 $ 0.348
+4.42%
$ -- $ 1.91 million
Dec 4, 2020 $ 0.335
-1.24%
$ -- $ 1.84 million
Dec 3, 2020 $ 0.337
-3.28%
$ -- $ 1.81 million
Dec 2, 2020 $ 0.352
+1.57%
$ -- $ 1.9 million
Dec 1, 2020 $ 0.347
-5.72%
$ -- $ 1.93 million
Nov 30, 2020 $ 0.366
+0.74%
$ -- $ 2.04 million
Nov 29, 2020 $ 0.363
+2.11%
$ -- $ 2.03 million
Nov 28, 2020 $ 0.356
-2.52%
$ -- $ 1.96 million
Nov 27, 2020 $ 0.365
+3.16%
$ -- $ 2.02 million
Nov 26, 2020 $ 0.354
+0.03%
$ -- $ 1.96 million