GST coin Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.354
+0.60%
$ -- $ 1.96 million
Nov 24, 2020 $ 0.351
-2.07%
$ -- $ 1.81 million
Nov 23, 2020 $ 0.359
+9.40%
$ -- $ 1.93 million
Nov 22, 2020 $ 0.328
+9.90%
$ -- $ 1.8 million
Nov 21, 2020 $ 0.298
-2.97%
$ -- $ 1.65 million
Nov 20, 2020 $ 0.308
+2.28%
$ -- $ 1.69 million
Nov 19, 2020 $ 0.301
-1.42%
$ -- $ 1.65 million
Nov 18, 2020 $ 0.305
+0.93%
$ -- $ 1.7 million
Nov 17, 2020 $ 0.302
-1.76%
$ -- $ 1.66 million
Nov 16, 2020 $ 0.308
+1.12%
$ -- $ 1.72 million
Nov 15, 2020 $ 0.304
-0.84%
$ -- $ 1.7 million
Nov 14, 2020 $ 0.307
-0.83%
$ -- $ 1.59 million
Nov 13, 2020 $ 0.309
-0.56%
$ -- $ 1.71 million
Nov 12, 2020 $ 0.311
+1.92%
$ -- $ 1.55 million
Nov 11, 2020 $ 0.305
-0.67%
$ -- $ 1.64 million
Nov 10, 2020 $ 0.307
-2.11%
$ -- $ 2.05 million
Nov 9, 2020 $ 0.314
-1.56%
$ -- $ 2.06 million
Nov 8, 2020 $ 0.319
+0.99%
$ -- $ 1.93 million
Nov 7, 2020 $ 0.317
+3.52%
$ -- $ 1.93 million
Nov 6, 2020 $ 0.305
-4.03%
$ -- $ 1.82 million
Nov 5, 2020 $ 0.317
-1.53%
$ -- $ 2.08 million
Nov 4, 2020 $ 0.323
+0.87%
$ -- $ 2.16 million
Nov 3, 2020 $ 0.32
-2.35%
$ -- $ 2.13 million
Nov 2, 2020 $ 0.328
-1.98%
$ -- $ 1.98 million
Nov 1, 2020 $ 0.335
+2.42%
$ -- $ 2.16 million
Oct 31, 2020 $ 0.327
-0.18%
$ -- $ 1.86 million
Oct 30, 2020 $ 0.327
-1.87%
$ -- $ 1.71 million
Oct 29, 2020 $ 0.334
-0.29%
$ -- $ 2.17 million
Oct 28, 2020 $ 0.334
-1.35%
$ -- $ 2.04 million
Oct 27, 2020 $ 0.339
+0.64%
$ -- $ 1.69 million
Oct 26, 2020 $ 0.337
-0.79%
$ -- $ 1.88 million
Oct 25, 2020 $ 0.34
+0.94%
$ -- $ 1.49 million
Oct 24, 2020 $ 0.337
-0.61%
$ -- $ 1.65 million
Oct 23, 2020 $ 0.339
+0.14%
$ -- $ 1.24 million
Oct 22, 2020 $ 0.339
+0.13%
$ -- $ 2.56 million
Oct 21, 2020 $ 0.338
-0.41%
$ -- $ 3.69 million
Oct 20, 2020 $ 0.34
+5.47%
$ -- $ 3.86 million
Oct 19, 2020 $ 0.322
-5.39%
$ -- $ 4.6 million
Oct 18, 2020 $ 0.341
+0.36%
$ -- $ 4.93 million
Oct 17, 2020 $ 0.339
-0.50%
$ -- $ 4.96 million
Oct 16, 2020 $ 0.341
-0.02%
$ -- $ 4.68 million
Oct 15, 2020 $ 0.341
+2.98%
$ -- $ 4.57 million
Oct 14, 2020 $ 0.331
-3.15%
$ -- $ 5.02 million
Oct 13, 2020 $ 0.342
+0.20%
$ -- $ 5.2 million
Oct 12, 2020 $ 0.341
-0.58%
$ -- $ 4.92 million
Oct 11, 2020 $ 0.344
+0.57%
$ -- $ 5.21 million
Oct 10, 2020 $ 0.342
-1.11%
$ -- $ 4.97 million
Oct 9, 2020 $ 0.345
+1.18%
$ -- $ 5.1 million
Oct 8, 2020 $ 0.341
-0.44%
$ -- $ 5.09 million
Oct 7, 2020 $ 0.343
+1.68%
$ -- $ 5.09 million