GST coin Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.337
+1.44%
$ -- $ 5.09 million
Oct 5, 2020 $ 0.332
-0.29%
$ -- $ 5.03 million
Oct 4, 2020 $ 0.333
-1.84%
$ -- $ 5.09 million
Oct 3, 2020 $ 0.34
+6.21%
$ -- $ 5.04 million
Oct 2, 2020 $ 0.32
-1.48%
$ -- $ 4.86 million
Oct 1, 2020 $ 0.324
-6.54%
$ -- $ 4.54 million
Sep 30, 2020 $ 0.347
+16.30%
$ -- $ 5.09 million
Sep 29, 2020 $ 0.298
-8.60%
$ -- $ 4.38 million
Sep 28, 2020 $ 0.327
+1.55%
$ -- $ 4.5 million
Sep 27, 2020 $ 0.322
+3.35%
$ -- $ 4.51 million
Sep 26, 2020 $ 0.311
-4.71%
$ -- $ 4.36 million
Sep 25, 2020 $ 0.327
-1.65%
$ -- $ 4.65 million
Sep 24, 2020 $ 0.332
-6.52%
$ -- $ 4.95 million
Sep 23, 2020 $ 0.355
+5.56%
$ -- $ 5.3 million
Sep 22, 2020 $ 0.337
-1.33%
$ -- $ 5.12 million
Sep 21, 2020 $ 0.341
-4.48%
$ -- $ 5.24 million
Sep 20, 2020 $ 0.357
-2.11%
$ -- $ 5.36 million
Sep 19, 2020 $ 0.365
+8.92%
$ -- $ 5.57 million
Sep 18, 2020 $ 0.335
-9.58%
$ -- $ 4.9 million
Sep 17, 2020 $ 0.37
+0.13%
$ -- $ 5.48 million
Sep 16, 2020 $ 0.37
+3.31%
$ -- $ 5.32 million
Sep 15, 2020 $ 0.358
-1.54%
$ -- $ 5.13 million
Sep 14, 2020 $ 0.363
+0.07%
$ -- $ 4.91 million
Sep 13, 2020 $ 0.363
+2.01%
$ -- $ 5.12 million
Sep 12, 2020 $ 0.356
+3.79%
$ -- $ 5.1 million
Sep 11, 2020 $ 0.343
-6.35%
$ -- $ 4.96 million
Sep 10, 2020 $ 0.366
-2.72%
$ -- $ 5.31 million
Sep 9, 2020 $ 0.376
-0.58%
$ -- $ 5.29 million
Sep 8, 2020 $ 0.378
+10.42%
$ -- $ 4.9 million
Sep 7, 2020 $ 0.342
-6.95%
$ -- $ 4.7 million
Sep 6, 2020 $ 0.368
+0.15%
$ -- $ 5.37 million
Sep 5, 2020 $ 0.367
-3.41%
$ -- $ 5.29 million
Sep 4, 2020 $ 0.38
+1.46%
$ -- $ 4.55 million
Sep 3, 2020 $ 0.375
-4.20%
$ -- $ 4.93 million
Sep 2, 2020 $ 0.392
-1.27%
$ -- $ 3.82 million
Sep 1, 2020 $ 0.397
+1.62%
$ -- $ 4.93 million
Aug 31, 2020 $ 0.391
+4.61%
$ -- $ 4.56 million
Aug 30, 2020 $ 0.373
-7.02%
$ -- $ 4.75 million
Aug 29, 2020 $ 0.401
+0.26%
$ -- $ 5.12 million
Aug 28, 2020 $ 0.4
+2.59%
$ -- $ 4.94 million
Aug 27, 2020 $ 0.39
+1.31%
$ -- $ 5 million
Aug 26, 2020 $ 0.385
+0.02%
$ -- $ 4.75 million
Aug 25, 2020 $ 0.385
+1.81%
$ -- $ 4.12 million
Aug 24, 2020 $ 0.379
-1.09%
$ -- $ 4.72 million
Aug 23, 2020 $ 0.383
+0.84%
$ -- $ 4.88 million
Aug 22, 2020 $ 0.379
+0.01%
$ -- $ 4.8 million
Aug 21, 2020 $ 0.38
+0.34%
$ -- $ 4.68 million
Aug 20, 2020 $ 0.378
-0.95%
$ -- $ 4.79 million
Aug 19, 2020 $ 0.382
+0.86%
$ -- $ 4.75 million
Aug 18, 2020 $ 0.379
-1.81%
$ -- $ 3.7 million