GST coin Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.386
-1.46%
$ -- $ 4.45 million
Aug 16, 2020 $ 0.391
+1.69%
$ -- $ 4.99 million
Aug 15, 2020 $ 0.385
+0.60%
$ -- $ 4.03 million
Aug 14, 2020 $ 0.382
-0.29%
$ -- $ 4.62 million
Aug 13, 2020 $ 0.383
-0.10%
$ -- $ 4.17 million
Aug 12, 2020 $ 0.383
-1.35%
$ -- $ 3.65 million
Aug 11, 2020 $ 0.388
+2.10%
$ -- $ 4.59 million
Aug 10, 2020 $ 0.38
-3.07%
$ -- $ 4.62 million
Aug 9, 2020 $ 0.395
+0.59%
$ -- $ 4.89 million
Aug 8, 2020 $ 0.393
-3.43%
$ -- $ 5.42 million
Aug 7, 2020 $ 0.407
+6.45%
$ -- $ 5.59 million
Aug 6, 2020 $ 0.382
-3.25%
$ -- $ 5.24 million
Aug 5, 2020 $ 0.395
-1.51%
$ -- $ 5.52 million
Aug 4, 2020 $ 0.401
+0.33%
$ -- $ 5.39 million
Aug 3, 2020 $ 0.4
-2.84%
$ -- $ 5.63 million
Aug 2, 2020 $ 0.411
+1.84%
$ -- $ 5.65 million
Aug 1, 2020 $ 0.403
-2.29%
$ -- $ 5.67 million
Jul 31, 2020 $ 0.412
-4.79%
$ -- $ 3.77 million
Jul 30, 2020 $ 0.433
+1.24%
$ -- $ 6.68 million
Jul 29, 2020 $ 0.428
-7.38%
$ -- $ 5.04 million
Jul 28, 2020 $ 0.462
+10.93%
$ -- $ 4.55 million
Jul 27, 2020 $ 0.416
-0.50%
$ -- $ 6.61 million
Jul 26, 2020 $ 0.419
+3.68%
$ -- $ 5.4 million
Jul 25, 2020 $ 0.404
-7.40%
$ -- $ 4.06 million
Jul 24, 2020 $ 0.435
+3.33%
$ -- $ 5.58 million
Jul 23, 2020 $ 0.421
-1.14%
$ -- $ 5.4 million
Jul 22, 2020 $ 0.427
+0.64%
$ -- $ 5.38 million
Jul 21, 2020 $ 0.424
-2.58%
$ -- $ 6.04 million
Jul 20, 2020 $ 0.436
+2.06%
$ -- $ 6.7 million
Jul 19, 2020 $ 0.427
+0.77%
$ -- $ 5.44 million
Jul 18, 2020 $ 0.424
-6.02%
$ -- $ 6.36 million
Jul 17, 2020 $ 0.451
+1.51%
$ -- $ 6.97 million
Jul 16, 2020 $ 0.444
-9.37%
$ -- $ 7.85 million
Jul 15, 2020 $ 0.49
+5.21%
$ -- $ 3.89 million
Jul 14, 2020 $ 0.466
+8.03%
$ -- $ 35,919
Jul 13, 2020 $ 0.431
+2.69%
$ -- $ 33,250
Jul 12, 2020 $ 0.42
+5.12%
$ -- $ 44,301
Jul 11, 2020 $ 0.399
+0.52%
$ -- $ 26,401
Jul 10, 2020 $ 0.397
-0.97%
$ -- $ 32,960
Jul 9, 2020 $ 0.401
-5.79%
$ -- $ 41,189
Jul 8, 2020 $ 0.426
-1.65%
$ -- $ 12,042
Jul 7, 2020 $ 0.433
-0.41%
$ -- $ 46,573
Jul 6, 2020 $ 0.434
-1.00%
$ -- $ 37,299
Jul 5, 2020 $ 0.439
-2.04%
$ -- $ 34,172
Jul 4, 2020 $ 0.448
-6.35%
$ -- $ 42,217
Jul 3, 2020 $ 0.478
+3.40%
$ -- $ 53,014
Jul 2, 2020 $ 0.462
+1.49%
$ -- $ 39,280
Jul 1, 2020 $ 0.455
-10.06%
$ -- $ 43,134
Jun 30, 2020 $ 0.507
+3.18%
$ -- $ 43,269
Jun 29, 2020 $ 0.491
-4.44%
$ -- $ 43,710