GST coin Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.513
+0.93%
$ -- $ 43,156
Jun 27, 2020 $ 0.509
+1.47%
$ -- $ 67,073
Jun 26, 2020 $ 0.501
-4.21%
$ -- $ 32,846
Jun 25, 2020 $ 0.523
+5.54%
$ -- $ 37,614
Jun 24, 2020 $ 0.496
-20.28%
$ -- $ 100,930
Jun 23, 2020 $ 0.623
+8.70%
$ -- $ 50,771
Jun 22, 2020 $ 0.573
-16.87%
$ -- $ 102,250
Jun 21, 2020 $ 0.689
+13.19%
$ -- $ 119,094
Jun 20, 2020 $ 0.609
+5.51%
$ -- $ 120,710
Jun 19, 2020 $ 0.578
-4.51%
$ -- $ 68,835
Jun 18, 2020 $ 0.605
+47.36%
$ -- $ 115,086
Jun 17, 2020 $ 0.411
+14.32%
$ -- $ 59,064
Jun 16, 2020 $ 0.359
+0.04%
$ -- $ 74,917
Jun 15, 2020 $ 0.359
-10.48%
$ -- $ 48,358
Jun 14, 2020 $ 0.401
-0.46%
$ -- $ 35,927
Jun 13, 2020 $ 0.403
-6.76%
$ -- $ 50,774
Jun 12, 2020 $ 0.432
-0.08%
$ -- $ 42,315
Jun 11, 2020 $ 0.433
+5.19%
$ -- $ 81,644
Jun 10, 2020 $ 0.411
-3.93%
$ -- $ 63,342
Jun 9, 2020 $ 0.428
-4.95%
$ -- $ 101,676
Jun 8, 2020 $ 0.45
-3.61%
$ -- $ 56,693
Jun 7, 2020 $ 0.467
-37.03%
$ -- $ 185,292
Jun 6, 2020 $ 0.742
-9.65%
$ -- $ 242,271
Jun 5, 2020 $ 0.821
-9.64%
$ -- $ 866,098
Jun 4, 2020 $ 0.909
-0.36%
$ -- $ 783,175
Jun 3, 2020 $ 0.912
+80.59%
$ -- $ 1.55 million
Jun 2, 2020 $ 0.505
+7.46%
$ -- $ 136,411
Jun 1, 2020 $ 0.47
+1.47%
$ -- $ 55,892
May 31, 2020 $ 0.463
+1.56%
$ -- $ 79,344
May 30, 2020 $ 0.456
-3.83%
$ -- $ 71,452
May 29, 2020 $ 0.475
+17.68%
$ -- $ 194,203
May 28, 2020 $ 0.403
+12.91%
$ -- $ 135,960
May 27, 2020 $ 0.357
+2.75%
$ -- $ 65,196
May 26, 2020 $ 0.348
-0.87%
$ -- $ 70,158
May 25, 2020 $ 0.351
+14.81%
$ -- $ 100,949
May 24, 2020 $ 0.306
-1.67%
$ -- $ 10,708
May 23, 2020 $ 0.311
-0.55%
$ -- $ 17,696
May 22, 2020 $ 0.312
+1.64%
$ -- $ 34,188
May 21, 2020 $ 0.307
+2.39%
$ -- $ 40,459
May 20, 2020 $ 0.3
-2.11%
$ -- $ 48,005
May 19, 2020 $ 0.307
-0.10%
$ -- $ 34,975
May 18, 2020 $ 0.307
-0.03%
$ -- $ 44,110
May 17, 2020 $ 0.307
-0.81%
$ -- $ 30,590
May 16, 2020 $ 0.31
+3.76%
$ -- $ 14,847
May 15, 2020 $ 0.299
-5.87%
$ -- $ 23,136
May 14, 2020 $ 0.317
+1.13%
$ -- $ 22,599
May 13, 2020 $ 0.314
+1.76%
$ -- $ 14,607
May 12, 2020 $ 0.308
-1.25%
$ -- $ 17,229
May 11, 2020 $ 0.312
+0.36%
$ -- $ 16,887
May 10, 2020 $ 0.311
+3.41%
$ -- $ 9,031