GST coin Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.301
-4.08%
$ -- $ 15,160
May 8, 2020 $ 0.313
+5.37%
$ -- $ 10,715
May 7, 2020 $ 0.297
-0.51%
$ -- $ 24,203
May 6, 2020 $ 0.299
-3.04%
$ -- $ 5,502
May 5, 2020 $ 0.308
+2.15%
$ -- $ 11,103
May 4, 2020 $ 0.302
-2.42%
$ -- $ 21,776
May 3, 2020 $ 0.309
+3.21%
$ -- $ 10,958
May 2, 2020 $ 0.299
-1.61%
$ -- $ 10,324
May 1, 2020 $ 0.304
+1.72%
$ -- $ 24,870
Apr 30, 2020 $ 0.299
-0.48%
$ -- $ 28,787
Apr 29, 2020 $ 0.301
+0.13%
$ -- $ 17,768
Apr 28, 2020 $ 0.3
+2.41%
$ -- $ 10,653
Apr 27, 2020 $ 0.293
-2.25%
$ -- $ 24,469
Apr 26, 2020 $ 0.3
-3.94%
$ -- $ 10,004
Apr 25, 2020 $ 0.312
+2.12%
$ -- $ 16,113
Apr 24, 2020 $ 0.306
-2.25%
$ -- $ 28,286
Apr 23, 2020 $ 0.313
+0.69%
$ -- $ 27,573
Apr 22, 2020 $ 0.311
-0.66%
$ -- $ 17,614
Apr 21, 2020 $ 0.313
-0.32%
$ -- $ 23,515
Apr 20, 2020 $ 0.314
-1.58%
$ -- $ 15,379
Apr 19, 2020 $ 0.319
-1.16%
$ -- $ 35,801
Apr 18, 2020 $ 0.322
-1.12%
$ -- $ 21,535
Apr 17, 2020 $ 0.326
+1.22%
$ -- $ 27,038
Apr 16, 2020 $ 0.322
-0.66%
$ -- $ 18,968
Apr 15, 2020 $ 0.324
-0.50%
$ -- $ 15,041
Apr 14, 2020 $ 0.326
-1.02%
$ -- $ 20,549
Apr 13, 2020 $ 0.329
+0.46%
$ -- $ 14,361
Apr 12, 2020 $ 0.328
+1.33%
$ -- $ 26,413
Apr 11, 2020 $ 0.323
-1.33%
$ -- $ 9,182
Apr 10, 2020 $ 0.328
-0.90%
$ -- $ 30,006
Apr 9, 2020 $ 0.331
+1.39%
$ -- $ 29,680
Apr 8, 2020 $ 0.326
-1.86%
$ -- $ 18,185
Apr 7, 2020 $ 0.332
+2.52%
$ -- $ 28,672
Apr 6, 2020 $ 0.324
-3.31%
$ -- $ 20,784
Apr 5, 2020 $ 0.336
-0.30%
$ -- $ 8,128
Apr 4, 2020 $ 0.337
+1.95%
$ -- $ 11,317
Apr 3, 2020 $ 0.33
-0.18%
$ -- $ 20,605
Apr 2, 2020 $ 0.331
-2.11%
$ -- $ 26,217
Apr 1, 2020 $ 0.338
-0.48%
$ -- $ 30,875
Mar 31, 2020 $ 0.34
+0.04%
$ -- $ 25,184
Mar 30, 2020 $ 0.339
-0.08%
$ -- $ 28,871
Mar 29, 2020 $ 0.34
+1.21%
$ -- $ 37,373
Mar 28, 2020 $ 0.336
+1.84%
$ -- $ 33,492
Mar 27, 2020 $ 0.329
+0.55%
$ -- $ 68,730
Mar 26, 2020 $ 0.328
+0.90%
$ -- $ 86,297
Mar 25, 2020 $ 0.325
+1.33%
$ -- $ 93,149
Mar 24, 2020 $ 0.32
+1.67%
$ -- $ 49,121
Mar 23, 2020 $ 0.315
-1.47%
$ -- $ 41,976
Mar 22, 2020 $ 0.32
+0.05%
$ -- $ 35,449
Mar 21, 2020 $ 0.32
-1.98%
$ -- $ 43,920