GST coin Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.326
+4.82%
$ -- $ 40,633
Mar 19, 2020 $ 0.311
+0.92%
$ -- $ 38,864
Mar 18, 2020 $ 0.309
+0.11%
$ -- $ 25,123
Mar 17, 2020 $ 0.308
-2.43%
$ -- $ 49,991
Mar 16, 2020 $ 0.316
+1.03%
$ -- $ 55,217
Mar 15, 2020 $ 0.312
+2.00%
$ -- $ 45,323
Mar 14, 2020 $ 0.306
+0.23%
$ -- $ 35,975
Mar 13, 2020 $ 0.306
-3.54%
$ -- $ 40,037
Mar 12, 2020 $ 0.319
-0.08%
$ -- $ 46,781
Mar 11, 2020 $ 0.319
+0.35%
$ -- $ 59,394
Mar 10, 2020 $ 0.318
+2.43%
$ -- $ 55,958
Mar 9, 2020 $ 0.311
-2.07%
$ -- $ 43,714
Mar 8, 2020 $ 0.317
+0.97%
$ -- $ 51,688
Mar 7, 2020 $ 0.314
-7.78%
$ -- $ 72,556
Mar 6, 2020 $ 0.341
+8.86%
$ -- $ 163,918
Mar 5, 2020 $ 0.313
+1.88%
$ -- $ 41,105
Mar 4, 2020 $ 0.307
+0.88%
$ -- $ 58,263
Mar 3, 2020 $ 0.305
-5.60%
$ -- $ 33,766
Mar 2, 2020 $ 0.323
+2.14%
$ -- $ 138,017
Mar 1, 2020 $ 0.316
-1.28%
$ -- $ 51,299
Feb 29, 2020 $ 0.319
+4.91%
$ -- $ 74,079
Feb 28, 2020 $ 0.304
-1.74%
$ -- $ 47,845
Feb 27, 2020 $ 0.309
-5.99%
$ -- $ 29,788
Feb 26, 2020 $ 0.329
+21.00%
$ -- $ 73,221
Feb 25, 2020 $ 0.272
-12.89%
$ -- $ 23,510
Feb 24, 2020 $ 0.312
-3.17%
$ -- $ 61,712
Feb 23, 2020 $ 0.322
+0.90%
$ -- $ 39,842
Feb 22, 2020 $ 0.319
-0.24%
$ -- $ 45,387
Feb 21, 2020 $ 0.32
-0.96%
$ -- $ 37,397
Feb 20, 2020 $ 0.323
+1.15%
$ -- $ 32,990
Feb 19, 2020 $ 0.32
-4.07%
$ -- $ 31,156
Feb 18, 2020 $ 0.333
+0.02%
$ -- $ 25,713
Feb 17, 2020 $ 0.333
+1.40%
$ -- $ 25,971
Feb 16, 2020 $ 0.329
-0.20%
$ -- $ 27,359
Feb 15, 2020 $ 0.329
-1.62%
$ -- $ 36,798
Feb 14, 2020 $ 0.335
+12.38%
$ -- $ 25,363
Feb 13, 2020 $ 0.298
-12.03%
$ -- $ 32,503
Feb 12, 2020 $ 0.339
+7.37%
$ -- $ 35,160
Feb 11, 2020 $ 0.315
-8.80%
$ -- $ 20,937
Feb 10, 2020 $ 0.345
+9.14%
$ -- $ 31,711
Feb 9, 2020 $ 0.316
-12.11%
$ -- $ 21,602
Feb 8, 2020 $ 0.36
-1.35%
$ -- $ 27,105
Feb 7, 2020 $ 0.364
+0.52%
$ -- $ 27,931
Feb 6, 2020 $ 0.363
+0.30%
$ -- $ 35,916
Feb 5, 2020 $ 0.362
-2.63%
$ -- $ 37,473
Feb 4, 2020 $ 0.371
+3.58%
$ -- $ 50,078
Feb 3, 2020 $ 0.358
+0.59%
$ -- $ 39,799
Feb 2, 2020 $ 0.356
+10.16%
$ -- $ 16,252
Feb 1, 2020 $ 0.323
-10.33%
$ -- $ 9,873
Jan 31, 2020 $ 0.36
-0.08%
$ -- $ 26,844