GST coin Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.361
-1.00%
$ -- $ 22,350
Jan 29, 2020 $ 0.364
-1.80%
$ -- $ 38,210
Jan 28, 2020 $ 0.371
-0.08%
$ -- $ 22,546
Jan 27, 2020 $ 0.372
-0.42%
$ -- $ 32,988
Jan 26, 2020 $ 0.374
-0.92%
$ -- $ 26,369
Jan 25, 2020 $ 0.377
+0.21%
$ -- $ 34,579
Jan 24, 2020 $ 0.376
-1.01%
$ -- $ 32,850
Jan 23, 2020 $ 0.38
+1.23%
$ -- $ 31,472
Jan 22, 2020 $ 0.376
-0.71%
$ -- $ 24,319
Jan 21, 2020 $ 0.378
-1.93%
$ -- $ 26,802
Jan 20, 2020 $ 0.386
-0.33%
$ -- $ 33,049
Jan 19, 2020 $ 0.386
+5.82%
$ -- $ 21,968
Jan 18, 2020 $ 0.365
-12.80%
$ -- $ 32,549
Jan 17, 2020 $ 0.418
+18.21%
$ -- $ 21,685
Jan 16, 2020 $ 0.354
+3.25%
$ -- $ 49,409
Jan 15, 2020 $ 0.343
-3.16%
$ -- $ 19,896
Jan 14, 2020 $ 0.354
-0.68%
$ -- $ 33,970
Jan 13, 2020 $ 0.356
-0.31%
$ -- $ 20,561
Jan 12, 2020 $ 0.358
+0.44%
$ -- $ 22,941
Jan 11, 2020 $ 0.356
-1.03%
$ -- $ 27,938
Jan 10, 2020 $ 0.36
+10.53%
$ -- $ 30,695
Jan 9, 2020 $ 0.326
-1.18%
$ -- $ 29,126
Jan 8, 2020 $ 0.33
-0.51%
$ -- $ 23,297
Jan 7, 2020 $ 0.331
+4.76%
$ -- $ 8,500
Jan 6, 2020 $ 0.316
+3.37%
$ -- $ 53,190
Jan 5, 2020 $ 0.306
-11.70%
$ -- $ 23,526
Jan 4, 2020 $ 0.346
+14.06%
$ -- $ 41,422
Jan 3, 2020 $ 0.304
-15.63%
$ -- $ 50,644
Jan 2, 2020 $ 0.36
-1.51%
$ -- $ 75,143
Jan 1, 2020 $ 0.366
-2.97%
$ -- $ 110,617
Dec 31, 2019 $ 0.377
+0.03%
$ -- $ 95,833
Dec 30, 2019 $ 0.377
-1.15%
$ -- $ 99,782
Dec 29, 2019 $ 0.381
+0.41%
$ -- $ 98,828
Dec 28, 2019 $ 0.386
+1.98%
$ -- $ 91,852
Dec 27, 2019 $ 0.379
-2.78%
$ -- $ 105,065
Dec 26, 2019 $ 0.39
+7.17%
$ -- $ 106,001
Dec 25, 2019 $ 0.363
-4.27%
$ -- $ 99,386
Dec 24, 2019 $ 0.38
-5.36%
$ -- $ 128,590
Dec 23, 2019 $ 0.401
+3.00%
$ -- $ 108,203
Dec 22, 2019 $ 0.389
-3.17%
$ -- $ 117,181
Dec 21, 2019 $ 0.402
-1.86%
$ -- $ 117,962
Dec 20, 2019 $ 0.41
+0.35%
$ -- $ 126,144
Dec 19, 2019 $ 0.408
-1.44%
$ -- $ 142,064
Dec 18, 2019 $ 0.414
+13.92%
$ -- $ 166,385
Dec 17, 2019 $ 0.364
-8.72%
$ -- $ 210,759
Dec 16, 2019 $ 0.399
+4.48%
$ -- $ 236,973
Dec 15, 2019 $ 0.382
-4.22%
$ -- $ 208,097
Dec 14, 2019 $ 0.399
-0.63%
$ -- $ 202,843
Dec 13, 2019 $ 0.401
-2.31%
$ -- $ 255,948
Dec 12, 2019 $ 0.411
-0.38%
$ -- $ 261,779