GST coin Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.412
+0.19%
$ -- $ 218,179
Dec 10, 2019 $ 0.411
-0.06%
$ -- $ 229,485
Dec 9, 2019 $ 0.411
+1.83%
$ -- $ 227,350
Dec 8, 2019 $ 0.404
-0.17%
$ -- $ 202,322
Dec 7, 2019 $ 0.404
-0.19%
$ -- $ 221,178
Dec 6, 2019 $ 0.405
-8.65%
$ -- $ 244,105
Dec 5, 2019 $ 0.445
+1.89%
$ -- $ 263,437
Dec 4, 2019 $ 0.44
+10.44%
$ -- $ 160,802
Dec 3, 2019 $ 0.398
-6.73%
$ -- $ 247,687
Dec 2, 2019 $ 0.427
+0.54%
$ -- $ 253,112
Dec 1, 2019 $ 0.425
-4.99%
$ -- $ 290,560
Nov 30, 2019 $ 0.447
+3.15%
$ -- $ 200,531
Nov 29, 2019 $ 0.434
-4.96%
$ -- $ 381,651
Nov 28, 2019 $ 0.456
-0.80%
$ -- $ 413,277
Nov 27, 2019 $ 0.461
+9.03%
$ -- $ 442,081
Nov 26, 2019 $ 0.423
-0.67%
$ -- $ 402,875
Nov 25, 2019 $ 0.424
-6.44%
$ -- $ 454,175
Nov 24, 2019 $ 0.454
-6.40%
$ -- $ 692,579
Nov 23, 2019 $ 0.485
-0.74%
$ -- $ 834,900
Nov 22, 2019 $ 0.486
-0.70%
$ -- $ 941,868
Nov 21, 2019 $ 0.49
-1.98%
$ -- $ 761,263
Nov 20, 2019 $ 0.5
+1.04%
$ -- $ 1.07 million
Nov 19, 2019 $ 0.495
-2.60%
$ -- $ 1.14 million
Nov 18, 2019 $ 0.508
+0.52%
$ -- $ 1.13 million
Nov 17, 2019 $ 0.505
+0.79%
$ -- $ 1.89 million
Nov 16, 2019 $ 0.502
+0.75%
$ -- $ 4.81 million
Nov 15, 2019 $ 0.498
-0.46%
$ -- $ 2.54 million
Nov 14, 2019 $ 0.501
+0.32%
$ -- $ 4.81 million
Nov 13, 2019 $ 0.499
-0.41%
$ -- $ 1.32 million
Nov 12, 2019 $ 0.501
-0.64%
$ -- $ 3.23 million
Nov 11, 2019 $ 0.504
+3.28%
$ -- $ 5.87 million
Nov 10, 2019 $ 0.489
-4.32%
$ -- $ 7.01 million
Nov 9, 2019 $ 0.511
-1.18%
$ -- $ 6.09 million
Nov 8, 2019 $ 0.517
+2.00%
$ -- $ 1.13 million
Nov 7, 2019 $ 0.507
-2.21%
$ -- $ 975,553
Nov 6, 2019 $ 0.519
+1.29%
$ -- $ 1.61 million
Nov 5, 2019 $ 0.511
-0.70%
$ -- $ 1.82 million
Nov 4, 2019 $ 0.514
-1.15%
$ -- $ 2.84 million
Nov 3, 2019 $ 0.52
-2.20%
$ -- $ 1.31 million
Nov 2, 2019 $ 0.532
+0.39%
$ -- $ 4.3 million
Nov 1, 2019 $ 0.53
+9.51%
$ -- $ 74,895
Oct 31, 2019 $ 0.484
+10.91%
$ -- $ 2.48 million
Oct 30, 2019 $ 0.436
+17.95%
$ -- $ 1.45 million
Oct 29, 2019 $ 0.37
+8.52%
$ -- $ 1.43 million
Oct 28, 2019 $ 0.341
-24.41%
$ -- $ 804,171
Oct 27, 2019 $ 0.451
-9.72%
$ -- $ 747,925
Oct 26, 2019 $ 0.497
-17.33%
$ -- $ 951,846
Oct 25, 2019 $ 0.601
+1.31%
$ -- $ 773,578
Oct 24, 2019 $ 0.593
+1.21%
$ -- $ 1.46 million
Oct 23, 2019 $ 0.586
-8.27%
$ -- $ 164,149