FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆347
+0.00%
$ 347,111 $ 16,595
Yesterday $ 0.0₆343
-0.56%
$ 343,341 $ 16,301
Jun 24, 2026 $ 0.0₆345
-2.44%
$ 345,082 $ 16,310
Jun 23, 2026 $ 0.0₆354
-2.05%
$ 353,709 $ 16,504
Jun 22, 2026 $ 0.0₆361
+0.99%
$ 361,103 $ 17,162
Jun 21, 2026 $ 0.0₆358
-0.59%
$ 357,834 $ 16,787
Jun 20, 2026 $ 0.0₆36
+1.21%
$ 359,920 $ 16,898
Jun 19, 2026 $ 0.0₆355
+0.35%
$ 355,244 $ 16,746
Jun 18, 2026 $ 0.0₆354
-3.85%
$ 353,861 $ 16,823
Jun 17, 2026 $ 0.0₆368
-0.51%
$ 368,161 $ 17,064
Jun 16, 2026 $ 0.0₆37
-2.05%
$ 370,191 $ 17,053
Jun 15, 2026 $ 0.0₆378
+0.14%
$ 377,687 $ 17,850
Jun 14, 2026 $ 0.0₆377
+1.03%
$ 376,894 $ 17,490
Jun 13, 2026 $ 0.0₆373
+0.93%
$ 372,786 $ 18,050
Jun 12, 2026 $ 0.0₆369
-0.35%
$ 369,139 $ 17,605
Jun 11, 2026 $ 0.0₆37
+3.22%
$ 370,484 $ 17,819
Jun 10, 2026 $ 0.0₆359
-1.11%
$ 358,888 $ 17,160
Jun 9, 2026 $ 0.0₆363
-1.42%
$ 362,888 $ 17,559
Jun 8, 2026 $ 0.0₆368
-0.38%
$ 368,039 $ 17,175
Jun 7, 2026 $ 0.0₆369
+5.07%
$ 369,382 $ 17,557
Jun 6, 2026 $ 0.0₆352
+0.52%
$ 351,584 $ 19,567
Jun 5, 2026 $ 0.0₆349
-5.42%
$ 349,406 $ 16,027
Jun 4, 2026 $ 0.0₆37
-2.63%
$ 369,568 $ 17,407
Jun 3, 2026 $ 0.0₆38
-4.55%
$ 379,874 $ 18,156
Jun 2, 2026 $ 0.0₆398
-6.12%
$ 397,784 $ 18,638
Jun 1, 2026 $ 0.0₆424
-2.36%
$ 423,861 $ 19,599
May 31, 2026 $ 0.0₆434
-1.37%
$ 433,651 $ 21,108
May 30, 2026 $ 0.0₆439
+11.75%
$ 439,365 $ 22,551
May 29, 2026 $ 0.0₆393
+0.62%
$ 392,706 $ 19,693
May 28, 2026 $ 0.0₆39
-1.71%
$ 390,070 $ 19,548
May 27, 2026 $ 0.0₆397
-1.10%
$ 396,793 $ 20,356
May 26, 2026 $ 0.0₆401
-0.96%
$ 401,437 $ 19,611
May 25, 2026 $ 0.0₆405
+0.87%
$ 405,127 $ 20,728
May 24, 2026 $ 0.0₆402
+0.12%
$ 401,750 $ 19,994
May 23, 2026 $ 0.0₆401
+0.95%
$ 401,307 $ 20,219
May 22, 2026 $ 0.0₆398
-1.18%
$ 397,529 $ 20,451
May 21, 2026 $ 0.0₆402
+1.35%
$ 402,421 $ 19,906
May 20, 2026 $ 0.0₆397
+1.46%
$ 396,986 $ 20,007
May 19, 2026 $ 0.0₆391
-0.47%
$ 391,456 $ 19,421
May 18, 2026 $ 0.0₆393
-0.90%
$ 393,313 $ 19,639
May 17, 2026 $ 0.0₆395
-1.53%
$ 395,272 $ 19,639
May 16, 2026 $ 0.0₆401
-2.45%
$ 401,097 $ 19,984
May 15, 2026 $ 0.0₆411
-0.81%
$ 411,153 $ 20,098
May 14, 2026 $ 0.0₆414
+0.95%
$ 414,482 $ 20,762
May 13, 2026 $ 0.0₆411
+1.00%
$ 410,516 $ 20,317
May 12, 2026 $ 0.0₆406
-0.83%
$ 406,264 $ 20,480
May 11, 2026 $ 0.0₆41
+0.94%
$ 409,643 $ 20,641
May 10, 2026 $ 0.0₆406
+2.23%
$ 406,194 $ 19,958
May 9, 2026 $ 0.0₆397
+0.12%
$ 397,355 $ 19,421
May 8, 2026 $ 0.0₆397
+1.79%
$ 396,592 $ 19,279
Download