FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆398
+0.00%
$ 397,486 $ 19,193
Yesterday $ 0.0₆397
+1.79%
$ 396,592 $ 19,279
May 7, 2026 $ 0.0₆389
-1.64%
$ 389,480 $ 19,161
May 6, 2026 $ 0.0₆396
+2.71%
$ 395,887 $ 19,952
May 5, 2026 $ 0.0₆386
+1.27%
$ 385,529 $ 19,306
May 4, 2026 $ 0.0₆381
+0.95%
$ 380,853 $ 18,724
May 3, 2026 $ 0.0₆378
-0.06%
$ 377,544 $ 19,364
May 2, 2026 $ 0.0₆378
+0.40%
$ 377,781 $ 19,264
May 1, 2026 $ 0.0₆376
+0.05%
$ 376,359 $ 18,392
Apr 30, 2026 $ 0.0₆376
-0.33%
$ 376,248 $ 19,235
Apr 29, 2026 $ 0.0₆377
-1.13%
$ 377,454 $ 20,013
Apr 28, 2026 $ 0.0₆382
-0.43%
$ 381,645 $ 19,875
Apr 27, 2026 $ 0.0₆383
-1.50%
$ 382,950 $ 20,319
Apr 26, 2026 $ 0.0₆389
+1.26%
$ 389,042 $ 20,857
Apr 25, 2026 $ 0.0₆384
-1.20%
$ 384,289 $ 20,489
Apr 24, 2026 $ 0.0₆389
-0.38%
$ 388,899 $ 20,249
Apr 23, 2026 $ 0.0₆39
+0.06%
$ 390,269 $ 20,882
Apr 22, 2026 $ 0.0₆39
+1.02%
$ 390,043 $ 18,881
Apr 21, 2026 $ 0.0₆386
+0.46%
$ 386,362 $ 19,427
Apr 20, 2026 $ 0.0₆384
+2.01%
$ 384,398 $ 18,680
Apr 19, 2026 $ 0.0₆377
-2.10%
$ 377,118 $ 19,139
Apr 18, 2026 $ 0.0₆385
-1.97%
$ 385,491 $ 19,810
Apr 17, 2026 $ 0.0₆393
+1.19%
$ 393,058 $ 20,846
Apr 16, 2026 $ 0.0₆388
+2.06%
$ 388,451 $ 15,537
Apr 15, 2026 $ 0.0₆38
+1.39%
$ 380,436 $ 12,444
Apr 14, 2026 $ 0.0₆375
-0.11%
$ 375,470 $ 13,460
Apr 13, 2026 $ 0.0₆376
+3.85%
$ 375,984 $ 16,288
Apr 12, 2026 $ 0.0₆362
-2.50%
$ 361,883 $ 19,423
Apr 11, 2026 $ 0.0₆371
+0.25%
$ 371,247 $ 19,559
Apr 10, 2026 $ 0.0₆37
+0.51%
$ 370,453 $ 19,749
Apr 9, 2026 $ 0.0₆369
+0.29%
$ 368,557 $ 19,246
Apr 8, 2026 $ 0.0₆368
-3.28%
$ 367,602 $ 19,832
Apr 7, 2026 $ 0.0₆38
+3.60%
$ 380,308 $ 20,149
Apr 6, 2026 $ 0.0₆367
-0.27%
$ 366,978 $ 19,520
Apr 5, 2026 $ 0.0₆368
+1.45%
$ 368,057 $ 18,222
Apr 4, 2026 $ 0.0₆363
+0.84%
$ 362,632 $ 19,463
Apr 3, 2026 $ 0.0₆36
+0.93%
$ 359,660 $ 19,406
Apr 2, 2026 $ 0.0₆356
-4.57%
$ 356,356 $ 19,344
Apr 1, 2026 $ 0.0₆373
-1.03%
$ 373,441 $ 20,033
Mar 31, 2026 $ 0.0₆377
+1.26%
$ 377,122 $ 20,416
Mar 30, 2026 $ 0.0₆372
+0.48%
$ 372,288 $ 21,093
Mar 29, 2026 $ 0.0₆371
-0.78%
$ 370,613 $ 20,615
Mar 28, 2026 $ 0.0₆374
-0.46%
$ 373,567 $ 20,906
Mar 27, 2026 $ 0.0₆375
-2.46%
$ 375,124 $ 21,129
Mar 26, 2026 $ 0.0₆385
-2.80%
$ 384,796 $ 21,396
Mar 25, 2026 $ 0.0₆396
+1.40%
$ 395,761 $ 22,027
Mar 24, 2026 $ 0.0₆39
-0.02%
$ 390,420 $ 22,106
Mar 23, 2026 $ 0.0₆39
+1.85%
$ 389,995 $ 21,856
Mar 22, 2026 $ 0.0₆383
-0.72%
$ 383,002 $ 21,814
Mar 21, 2026 $ 0.0₆388
-1.26%
$ 387,656 $ 21,722
Download