FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆374
+0.00%
$ 374,348 $ 15,793
Yesterday $ 0.0₆374
+0.04%
$ 373,642 $ 15,858
Aug 12, 2026 $ 0.0₆373
-1.13%
$ 373,297 $ 16,034
Aug 11, 2026 $ 0.0₆377
+2.94%
$ 377,485 $ 15,734
Aug 10, 2026 $ 0.0₆367
-0.61%
$ 366,658 $ 15,935
Aug 9, 2026 $ 0.0₆368
+0.21%
$ 368,443 $ 16,013
Aug 8, 2026 $ 0.0₆368
+1.51%
$ 367,658 $ 15,792
Aug 7, 2026 $ 0.0₆362
-0.13%
$ 362,420 $ 15,199
Aug 6, 2026 $ 0.0₆362
-0.32%
$ 362,338 $ 15,472
Aug 5, 2026 $ 0.0₆363
+0.08%
$ 363,312 $ 15,605
Aug 4, 2026 $ 0.0₆363
+0.76%
$ 363,073 $ 15,548
Aug 3, 2026 $ 0.0₆361
+0.28%
$ 360,501 $ 15,576
Aug 2, 2026 $ 0.0₆36
+2.22%
$ 359,736 $ 15,543
Aug 1, 2026 $ 0.0₆352
-2.12%
$ 351,964 $ 15,306
Jul 31, 2026 $ 0.0₆359
-0.83%
$ 359,174 $ 16,512
Jul 30, 2026 $ 0.0₆363
+3.55%
$ 362,546 $ 16,667
Jul 29, 2026 $ 0.0₆35
+0.12%
$ 350,174 $ 16,099
Jul 28, 2026 $ 0.0₆349
+0.89%
$ 349,364 $ 15,590
Jul 27, 2026 $ 0.0₆346
-1.61%
$ 346,356 $ 15,549
Jul 26, 2026 $ 0.0₆352
+1.02%
$ 351,827 $ 15,747
Jul 25, 2026 $ 0.0₆348
+0.72%
$ 347,985 $ 15,669
Jul 24, 2026 $ 0.0₆346
-0.44%
$ 345,513 $ 15,418
Jul 23, 2026 $ 0.0₆347
-0.62%
$ 347,135 $ 14,926
Jul 22, 2026 $ 0.0₆349
-0.59%
$ 349,320 $ 15,445
Jul 21, 2026 $ 0.0₆352
+0.62%
$ 351,508 $ 15,542
Jul 20, 2026 $ 0.0₆35
+0.18%
$ 349,510 $ 15,596
Jul 19, 2026 $ 0.0₆349
-0.04%
$ 349,135 $ 15,862
Jul 18, 2026 $ 0.0₆349
+0.45%
$ 349,030 $ 15,764
Jul 17, 2026 $ 0.0₆348
-0.77%
$ 347,540 $ 15,649
Jul 16, 2026 $ 0.0₆35
-1.47%
$ 350,254 $ 15,582
Jul 15, 2026 $ 0.0₆355
-0.31%
$ 355,092 $ 15,749
Jul 14, 2026 $ 0.0₆356
+2.59%
$ 356,027 $ 16,369
Jul 13, 2026 $ 0.0₆347
-1.11%
$ 347,015 $ 15,577
Jul 12, 2026 $ 0.0₆351
-0.14%
$ 351,287 $ 15,771
Jul 11, 2026 $ 0.0₆352
-0.01%
$ 351,986 $ 15,897
Jul 10, 2026 $ 0.0₆352
+1.13%
$ 351,884 $ 16,083
Jul 9, 2026 $ 0.0₆348
+0.06%
$ 347,995 $ 16,188
Jul 8, 2026 $ 0.0₆348
-1.34%
$ 347,890 $ 15,712
Jul 7, 2026 $ 0.0₆353
-1.48%
$ 353,108 $ 15,374
Jul 6, 2026 $ 0.0₆358
-0.69%
$ 358,241 $ 16,083
Jul 5, 2026 $ 0.0₆36
+2.44%
$ 360,496 $ 16,290
Jul 4, 2026 $ 0.0₆352
+0.27%
$ 351,993 $ 15,798
Jul 3, 2026 $ 0.0₆351
+2.74%
$ 351,048 $ 15,950
Jul 2, 2026 $ 0.0₆342
+1.47%
$ 341,716 $ 15,248
Jul 1, 2026 $ 0.0₆337
+0.79%
$ 336,939 $ 15,209
Jun 30, 2026 $ 0.0₆334
-2.33%
$ 334,138 $ 15,809
Jun 29, 2026 $ 0.0₆342
+1.50%
$ 342,131 $ 12,022
Jun 28, 2026 $ 0.0₆337
-0.97%
$ 337,491 $ 15,777
Jun 27, 2026 $ 0.0₆341
-1.80%
$ 340,932 $ 16,687
Jun 26, 2026 $ 0.0₆347
+1.21%
$ 347,194 $ 16,599
Download