FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆424
+0.00%
$ 423,706 $ 19,609
Yesterday, at 11 PM $ 0.0₆424
-0.08%
$ 423,861 $ 19,599
Yesterday, at 10 PM $ 0.0₆424
+0.49%
$ 424,071 $ 19,804
Yesterday, at 9 PM $ 0.0₆422
-0.74%
$ 422,230 $ 19,702
Yesterday, at 8 PM $ 0.0₆426
+0.18%
$ 425,916 $ 19,743
Yesterday, at 7 PM $ 0.0₆425
+0.50%
$ 424,857 $ 19,894
Yesterday, at 6 PM $ 0.0₆424
+0.73%
$ 423,697 $ 20,070
Yesterday, at 5 PM $ 0.0₆42
+0.49%
$ 420,372 $ 20,127
Yesterday, at 4 PM $ 0.0₆418
+0.60%
$ 418,015 $ 20,177
Yesterday, at 3 PM $ 0.0₆417
+0.53%
$ 416,602 $ 20,200
Yesterday, at 2 PM $ 0.0₆415
-0.66%
$ 415,199 $ 20,060
Yesterday, at 1 PM $ 0.0₆418
-1.40%
$ 417,927 $ 20,399
Yesterday, at 12 PM $ 0.0₆424
-0.43%
$ 423,896 $ 20,727
Yesterday, at 11 AM $ 0.0₆426
-0.61%
$ 426,269 $ 20,736
Yesterday, at 10 AM $ 0.0₆428
-1.89%
$ 428,431 $ 20,930
Yesterday, at 9 AM $ 0.0₆44
+4.36%
$ 439,619 $ 21,351
Yesterday, at 8 AM $ 0.0₆421
+0.31%
$ 420,942 $ 20,514
Yesterday, at 7 AM $ 0.0₆42
-1.13%
$ 419,601 $ 20,470
Yesterday, at 6 AM $ 0.0₆424
-0.30%
$ 424,497 $ 20,620
Yesterday, at 5 AM $ 0.0₆426
-0.20%
$ 426,321 $ 20,600
Yesterday, at 4 AM $ 0.0₆427
-0.87%
$ 426,720 $ 20,580
Yesterday, at 3 AM $ 0.0₆431
-0.27%
$ 431,024 $ 20,903
Yesterday, at 2 AM $ 0.0₆432
+1.46%
$ 431,776 $ 21,027
Yesterday, at 1 AM $ 0.0₆426
-2.01%
$ 426,374 $ 20,616
Yesterday, at 12 AM $ 0.0₆436
+0.52%
$ 436,374 $ 21,247
May 31, 11 PM $ 0.0₆434
-0.42%
$ 433,651 $ 21,108
May 31, 10 PM $ 0.0₆436
+0.23%
$ 435,874 $ 21,346
May 31, 9 PM $ 0.0₆435
+0.14%
$ 434,763 $ 21,358
May 31, 8 PM $ 0.0₆434
+0.10%
$ 433,780 $ 21,352
May 31, 7 PM $ 0.0₆434
-0.07%
$ 433,636 $ 21,313
May 31, 6 PM $ 0.0₆434
-0.70%
$ 433,819 $ 21,211
May 31, 5 PM $ 0.0₆437
+0.97%
$ 437,498 $ 21,354
May 31, 4 PM $ 0.0₆433
-1.82%
$ 432,948 $ 21,309
May 31, 3 PM $ 0.0₆441
-0.04%
$ 440,564 $ 21,556
May 31, 2 PM $ 0.0₆44
-1.04%
$ 440,190 $ 21,676
May 31, 1 PM $ 0.0₆445
+0.37%
$ 444,725 $ 21,876
May 31, 12 PM $ 0.0₆443
+0.18%
$ 443,061 $ 21,791
May 31, 11 AM $ 0.0₆442
+0.32%
$ 442,011 $ 21,885
May 31, 10 AM $ 0.0₆441
+0.07%
$ 440,540 $ 21,803
May 31, 9 AM $ 0.0₆441
-0.32%
$ 441,056 $ 21,650
May 31, 8 AM $ 0.0₆442
+0.48%
$ 442,093 $ 21,761
May 31, 7 AM $ 0.0₆44
-1.99%
$ 440,477 $ 21,838
May 31, 6 AM $ 0.0₆449
-0.50%
$ 448,668 $ 22,305
May 31, 5 AM $ 0.0₆451
+0.55%
$ 450,975 $ 22,586
May 31, 4 AM $ 0.0₆448
-0.91%
$ 447,648 $ 22,599
May 31, 3 AM $ 0.0₆452
-0.07%
$ 452,234 $ 22,763
May 31, 2 AM $ 0.0₆453
+1.64%
$ 452,501 $ 22,870
May 31, 1 AM $ 0.0₆445
+0.68%
$ 445,415 $ 22,567
May 31, 12 AM $ 0.0₆441
+0.34%
$ 441,141 $ 22,559
May 30, 11 PM $ 0.0₆439
+0.40%
$ 439,365 $ 22,551
Download