FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆374
+0.00%
$ 374,240 $ 15,831
Today, at 2 AM $ 0.0₆375
+0.15%
$ 374,525 $ 15,849
Today, at 1 AM $ 0.0₆374
+0.01%
$ 373,867 $ 15,773
Today, at 12 AM $ 0.0₆374
-0.03%
$ 373,749 $ 15,816
Yesterday, at 11 PM $ 0.0₆374
-0.02%
$ 373,642 $ 15,858
Yesterday, at 10 PM $ 0.0₆374
+0.01%
$ 373,995 $ 15,873
Yesterday, at 9 PM $ 0.0₆374
+0.07%
$ 373,759 $ 15,865
Yesterday, at 8 PM $ 0.0₆374
+0.17%
$ 373,614 $ 15,763
Yesterday, at 7 PM $ 0.0₆373
+0.05%
$ 373,078 $ 15,835
Yesterday, at 6 PM $ 0.0₆373
+0.20%
$ 372,888 $ 15,827
Yesterday, at 5 PM $ 0.0₆372
+0.13%
$ 372,191 $ 15,892
Yesterday, at 4 PM $ 0.0₆371
-0.11%
$ 371,449 $ 15,861
Yesterday, at 3 PM $ 0.0₆372
-0.29%
$ 372,298 $ 15,896
Yesterday, at 2 PM $ 0.0₆373
-0.07%
$ 373,371 $ 15,942
Yesterday, at 1 PM $ 0.0₆374
+0.17%
$ 373,744 $ 15,958
Yesterday, at 12 PM $ 0.0₆373
+0.16%
$ 373,142 $ 15,932
Yesterday, at 11 AM $ 0.0₆373
-0.30%
$ 372,567 $ 15,908
Yesterday, at 10 AM $ 0.0₆374
-0.11%
$ 373,743 $ 15,862
Yesterday, at 9 AM $ 0.0₆375
-0.31%
$ 374,563 $ 15,945
Yesterday, at 8 AM $ 0.0₆376
+0.07%
$ 375,797 $ 15,999
Yesterday, at 7 AM $ 0.0₆375
+0.14%
$ 375,478 $ 15,936
Yesterday, at 6 AM $ 0.0₆375
-0.16%
$ 374,678 $ 16,094
Yesterday, at 5 AM $ 0.0₆376
+0.22%
$ 375,711 $ 16,043
Yesterday, at 4 AM $ 0.0₆375
+0.05%
$ 374,785 $ 16,098
Yesterday, at 3 AM $ 0.0₆374
+0.12%
$ 374,198 $ 15,979
Yesterday, at 2 AM $ 0.0₆374
-0.01%
$ 373,724 $ 15,958
Yesterday, at 1 AM $ 0.0₆374
+0.09%
$ 374,015 $ 16,064
Yesterday, at 12 AM $ 0.0₆374
+0.05%
$ 373,664 $ 16,002
Aug 12, 11 PM $ 0.0₆373
+0.03%
$ 373,297 $ 16,034
Aug 12, 10 PM $ 0.0₆373
-0.04%
$ 373,042 $ 16,023
Aug 12, 9 PM $ 0.0₆373
-0.22%
$ 373,461 $ 16,040
Aug 12, 8 PM $ 0.0₆374
+0.18%
$ 373,996 $ 16,065
Aug 12, 7 PM $ 0.0₆373
-0.15%
$ 372,837 $ 16,014
Aug 12, 6 PM $ 0.0₆373
+0.01%
$ 373,407 $ 15,944
Aug 12, 5 PM $ 0.0₆374
+0.05%
$ 373,709 $ 15,767
Aug 12, 4 PM $ 0.0₆373
-0.08%
$ 373,396 $ 15,660
Aug 12, 3 PM $ 0.0₆374
+0.23%
$ 373,958 $ 15,777
Aug 12, 2 PM $ 0.0₆373
-0.29%
$ 373,131 $ 15,743
Aug 12, 1 PM $ 0.0₆375
-0.06%
$ 374,760 $ 15,764
Aug 12, 12 PM $ 0.0₆375
-0.36%
$ 374,699 $ 15,809
Aug 12, 11 AM $ 0.0₆376
+0.09%
$ 375,987 $ 15,815
Aug 12, 10 AM $ 0.0₆376
+0.03%
$ 375,647 $ 15,753
Aug 12, 9 AM $ 0.0₆375
+0.47%
$ 375,206 $ 15,734
Aug 12, 8 AM $ 0.0₆373
-0.31%
$ 373,480 $ 15,663
Aug 12, 7 AM $ 0.0₆374
+0.06%
$ 374,392 $ 15,795
Aug 12, 6 AM $ 0.0₆374
-0.35%
$ 373,884 $ 15,680
Aug 12, 5 AM $ 0.0₆375
-0.22%
$ 375,145 $ 15,827
Aug 12, 4 AM $ 0.0₆376
+0.26%
$ 376,152 $ 15,822
Aug 12, 3 AM $ 0.0₆375
-0.41%
$ 375,202 $ 15,829
Aug 12, 2 AM $ 0.0₆377
-0.52%
$ 376,749 $ 15,894
Download