FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆362
+0.00%
$ 362,265 $ 19,700
Today, at 12 PM $ 0.0₆364
-0.03%
$ 363,907 $ 19,749
Today, at 11 AM $ 0.0₆364
+0.28%
$ 363,878 $ 19,643
Today, at 10 AM $ 0.0₆363
+0.07%
$ 363,247 $ 19,581
Today, at 9 AM $ 0.0₆363
+0.03%
$ 363,020 $ 19,475
Today, at 8 AM $ 0.0₆363
-0.15%
$ 362,986 $ 19,469
Today, at 7 AM $ 0.0₆363
-0.19%
$ 363,343 $ 19,503
Today, at 6 AM $ 0.0₆364
+0.00%
$ 364,084 $ 19,415
Today, at 5 AM $ 0.0₆364
+0.10%
$ 363,950 $ 19,359
Today, at 4 AM $ 0.0₆364
-0.21%
$ 363,673 $ 19,274
Today, at 3 AM $ 0.0₆364
-0.26%
$ 364,294 $ 19,204
Today, at 2 AM $ 0.0₆365
+0.78%
$ 365,370 $ 19,363
Today, at 1 AM $ 0.0₆362
-2.29%
$ 362,282 $ 19,105
Yesterday, at 12 AM $ 0.0₆371
-0.13%
$ 370,685 $ 19,656
Yesterday, at 11 PM $ 0.0₆371
-0.57%
$ 371,247 $ 19,559
Yesterday, at 10 PM $ 0.0₆373
+0.03%
$ 373,466 $ 19,794
Yesterday, at 9 PM $ 0.0₆373
+0.01%
$ 373,282 $ 19,793
Yesterday, at 8 PM $ 0.0₆373
-0.40%
$ 373,217 $ 19,787
Yesterday, at 7 PM $ 0.0₆375
+0.44%
$ 374,950 $ 19,925
Yesterday, at 6 PM $ 0.0₆373
+0.42%
$ 373,331 $ 19,908
Yesterday, at 5 PM $ 0.0₆372
+0.08%
$ 371,747 $ 19,826
Yesterday, at 4 PM $ 0.0₆372
+0.33%
$ 371,633 $ 19,692
Yesterday, at 3 PM $ 0.0₆37
+0.18%
$ 370,381 $ 19,754
Yesterday, at 2 PM $ 0.0₆37
-0.05%
$ 369,595 $ 19,600
Yesterday, at 1 PM $ 0.0₆37
-0.30%
$ 369,812 $ 19,603
Yesterday, at 12 PM $ 0.0₆371
+0.27%
$ 370,956 $ 19,604
Yesterday, at 11 AM $ 0.0₆37
-0.17%
$ 369,733 $ 19,729
Yesterday, at 10 AM $ 0.0₆37
-0.09%
$ 370,385 $ 19,692
Yesterday, at 9 AM $ 0.0₆371
+0.10%
$ 370,782 $ 19,771
Yesterday, at 8 AM $ 0.0₆37
-0.02%
$ 370,343 $ 19,754
Yesterday, at 7 AM $ 0.0₆371
+0.04%
$ 370,595 $ 19,636
Yesterday, at 6 AM $ 0.0₆37
-0.05%
$ 370,392 $ 19,874
Yesterday, at 5 AM $ 0.0₆371
+0.06%
$ 370,748 $ 19,881
Yesterday, at 4 AM $ 0.0₆371
-0.11%
$ 370,551 $ 19,879
Yesterday, at 3 AM $ 0.0₆371
+0.30%
$ 371,338 $ 19,901
Yesterday, at 2 AM $ 0.0₆37
+0.08%
$ 370,299 $ 19,744
Yesterday, at 1 AM $ 0.0₆37
+0.03%
$ 369,780 $ 19,732
Apr 11, 12 AM $ 0.0₆37
-0.17%
$ 369,680 $ 19,598
Apr 10, 11 PM $ 0.0₆37
-0.11%
$ 370,453 $ 19,749
Apr 10, 10 PM $ 0.0₆371
-0.13%
$ 370,810 $ 19,660
Apr 10, 9 PM $ 0.0₆371
-0.38%
$ 371,065 $ 19,564
Apr 10, 8 PM $ 0.0₆372
-0.03%
$ 372,284 $ 19,688
Apr 10, 7 PM $ 0.0₆372
-0.07%
$ 372,125 $ 19,506
Apr 10, 6 PM $ 0.0₆372
+0.25%
$ 371,998 $ 19,505
Apr 10, 5 PM $ 0.0₆371
+0.19%
$ 371,009 $ 19,319
Apr 10, 4 PM $ 0.0₆37
+0.28%
$ 370,012 $ 19,279
Apr 10, 3 PM $ 0.0₆369
-0.43%
$ 369,051 $ 19,209
Apr 10, 2 PM $ 0.0₆371
+0.68%
$ 370,506 $ 19,178
Apr 10, 1 PM $ 0.0₆368
-0.19%
$ 367,944 $ 19,042
Apr 10, 12 PM $ 0.0₆369
+0.20%
$ 369,213 $ 19,074
Download