FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0₆362
+0.00%
$ 362,265 $ 19,700
1:36 PM $ 0.0₆362
+0.00%
$ 362,265 $ 19,779
1:31 PM $ 0.0₆362
+0.00%
$ 362,377 $ 19,714
1:26 PM $ 0.0₆362
+0.00%
$ 362,310 $ 19,671
1:21 PM $ 0.0₆362
+0.00%
$ 362,310 $ 19,782
1:16 PM $ 0.0₆362
+0.00%
$ 362,098 $ 19,651
1:11 PM $ 0.0₆362
+0.00%
$ 362,223 $ 19,770
1:06 PM $ 0.0₆362
+0.00%
$ 362,396 $ 19,777
1:01 PM $ 0.0₆362
+0.00%
$ 362,384 $ 19,671
12:56 PM $ 0.0₆364
+0.00%
$ 363,907 $ 19,749
12:51 PM $ 0.0₆364
+0.00%
$ 363,931 $ 19,870
12:46 PM $ 0.0₆364
+0.00%
$ 363,764 $ 19,870
12:41 PM $ 0.0₆364
+0.00%
$ 363,504 $ 19,746
12:36 PM $ 0.0₆364
+0.00%
$ 363,695 $ 19,732
12:31 PM $ 0.0₆364
+0.00%
$ 363,659 $ 19,742
12:26 PM $ 0.0₆364
+0.00%
$ 363,532 $ 19,741
12:21 PM $ 0.0₆364
+0.00%
$ 363,661 $ 19,734
12:16 PM $ 0.0₆364
+0.00%
$ 363,668 $ 19,740
12:11 PM $ 0.0₆364
+0.00%
$ 363,710 $ 19,683
12:06 PM $ 0.0₆364
+0.00%
$ 363,837 $ 19,628
12:01 PM $ 0.0₆364
+0.00%
$ 364,003 $ 19,634
11:56 AM $ 0.0₆364
+0.00%
$ 363,878 $ 19,643
11:51 AM $ 0.0₆364
+0.00%
$ 363,799 $ 19,752
11:46 AM $ 0.0₆364
+0.00%
$ 363,708 $ 19,632
11:41 AM $ 0.0₆363
+0.00%
$ 363,478 $ 19,628
11:36 AM $ 0.0₆364
+0.00%
$ 363,731 $ 19,731
11:31 AM $ 0.0₆364
+0.00%
$ 363,695 $ 19,628
11:26 AM $ 0.0₆364
+0.00%
$ 363,648 $ 19,626
11:21 AM $ 0.0₆364
+0.00%
$ 363,553 $ 19,624
11:16 AM $ 0.0₆363
+0.00%
$ 363,283 $ 19,619
11:11 AM $ 0.0₆363
+0.00%
$ 362,982 $ 19,720
11:06 AM $ 0.0₆363
+0.00%
$ 362,946 $ 19,588
11:01 AM $ 0.0₆363
+0.03%
$ 362,952 $ 19,645
10:56 AM $ 0.0₆363
+0.00%
$ 363,247 $ 19,581
10:51 AM $ 0.0₆363
+0.00%
$ 363,311 $ 19,718
10:46 AM $ 0.0₆364
+0.00%
$ 363,523 $ 19,721
10:41 AM $ 0.0₆364
+0.00%
$ 363,806 $ 19,617
10:36 AM $ 0.0₆364
+0.00%
$ 363,974 $ 19,633
10:31 AM $ 0.0₆364
+0.00%
$ 363,999 $ 19,642
10:26 AM $ 0.0₆364
+0.00%
$ 363,774 $ 19,643
10:21 AM $ 0.0₆363
+0.00%
$ 363,452 $ 19,631
10:16 AM $ 0.0₆363
+0.00%
$ 363,089 $ 19,498
10:11 AM $ 0.0₆363
+0.00%
$ 362,811 $ 19,594
10:06 AM $ 0.0₆363
+0.00%
$ 362,727 $ 19,464
10:01 AM $ 0.0₆363
+0.00%
$ 363,010 $ 19,460
9:56 AM $ 0.0₆363
+0.00%
$ 363,020 $ 19,475
9:51 AM $ 0.0₆363
+0.00%
$ 363,260 $ 19,475
9:46 AM $ 0.0₆363
+0.00%
$ 363,319 $ 19,430
9:41 AM $ 0.0₆363
+0.00%
$ 363,274 $ 19,491
9:36 AM $ 0.0₆363
+0.00%
$ 363,229 $ 19,488
Download