FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆434
+15.28%
$ 433,651 $ 121,592
Apr 2026 $ 0.0₆377
+0.03%
$ 376,248 $ 551,142
Mar 2026 $ 0.0₆377
-0.06%
$ 377,122 $ 677,696
Feb 2026 $ 0.0₆377
-20.91%
$ 377,394 $ 643,558
Jan 2026 $ 0.0₆525
-0.66%
$ 477,656 $ 1.01 million
Dec 2025 $ 0.0₆529
-1.23%
$ 528,602 $ 1.03 million
Nov 2025 $ 0.0₆534
-19.76%
$ 536,942 $ 1.07 million
Oct 2025 $ 0.0₆654
+6.03%
$ 666,237 $ 1.35 million
Sep 2025 $ 0.0₆63
+20.08%
$ 616,983 $ 1.07 million
Aug 2025 $ 0.0₆527
+9.91%
$ 524,680 $ 975,237
Jul 2025 $ 0.0₆485
+20.74%
$ 479,289 $ 853,232
Jun 2025 $ 0.0₆401
+31.44%
$ 401,850 $ 661,770
May 2025 $ 0.0₆305
-16.99%
$ 304,922 $ 483,157
Apr 2025 $ 0.0₆367
-0.87%
$ 366,836 $ 684,877
Mar 2025 $ 0.0₆37
+3.05%
$ 370,176 $ 728,046
Feb 2025 $ 0.0₆359
-13.18%
$ 359,396 $ 686,791
Jan 2025 $ 0.0₆414
-2.42%
$ 414,195 $ 759,320
Dec 2024 $ 0.0₆431
+7.92%
$ 424,774 $ 801,882
Nov 2024 $ 0.0₆4
-24.50%
$ 400,292 $ 690,368
Oct 2024 $ 0.0₆555
+5.01%
$ 530,240 $ 690,315
Sep 2024 $ 0.0₆529
+6.49%
$ 528,922 $ 650,886
Aug 2024 $ 0.0₆497
-7.56%
$ 496,984 $ 628,393
Jul 2024 $ 0.0₆537
-0.92%
$ 537,465 $ 664,955
Jun 2024 $ 0.0₆543
-1.91%
$ 542,780 $ 644,705
May 2024 $ 0.0₆554
+2.71%
$ 553,744 $ 716,165
Apr 2024 $ 0.0₆539
-4.51%
$ 539,487 $ 660,818
Mar 2024 $ 0.0₆565
+4.32%
$ 564,790 $ 96,746
Download