FAT CAT Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆363
-2.13%
$ 368,057 $ 119,754
Mar 23 $ 0.0₆374
-2.44%
$ 370,613 $ 129,420
Mar 16 $ 0.0₆383
-7.02%
$ 383,002 $ 155,884
Mar 9 $ 0.0₆412
+10.05%
$ 411,583 $ 156,309
Mar 2 $ 0.0₆379
+0.35%
$ 374,189 $ 131,774
Feb 23 $ 0.0₆379
+0.93%
$ 379,153 $ 152,308
Feb 16 $ 0.0₆383
+1.86%
$ 375,427 $ 129,326
Feb 9 $ 0.0₆387
-1.25%
$ 375,644 $ 134,546
Feb 2 $ 0.0₆396
-14.62%
$ 392,589 $ 153,338
Jan 26 $ 0.0₆478
-9.78%
$ 463,716 $ 193,018
Jan 19 $ 0.0₆543
-4.88%
$ 529,682 $ 200,274
Jan 12 $ 0.0₆579
+4.86%
$ 571,925 $ 207,395
Jan 5 $ 0.0₆555
+1.39%
$ 552,487 $ 201,231
Dec 29 $ 0.0₆537
+2.26%
$ 547,014 $ 198,169
Dec 22 $ 0.0₆515
-1.90%
$ 525,555 $ 192,692
Dec 15 $ 0.0₆521
-2.97%
$ 524,637 $ 193,635
Dec 8 $ 0.0₆548
+0.24%
$ 536,444 $ 204,050
Dec 1 $ 0.0₆545
+1.72%
$ 545,848 $ 208,067
Nov 24 $ 0.0₆534
+3.58%
$ 536,942 $ 207,361
Nov 17 $ 0.0₆514
-9.41%
$ 515,853 $ 208,668
Nov 10 $ 0.0₆57
-6.52%
$ 568,135 $ 224,724
Nov 3 $ 0.0₆606
-8.61%
$ 608,960 $ 228,817
Oct 27 $ 0.0₆669
-3.72%
$ 662,667 $ 259,013
Oct 20 $ 0.0₆682
+0.57%
$ 696,062 $ 256,702
Oct 13 $ 0.0₆668
-15.78%
$ 677,941 $ 273,199
Oct 6 $ 0.0₆696
-2.33%
$ 793,937 $ 287,293
Sep 29 $ 0.0₆703
+15.73%
$ 712,251 $ 253,496
Sep 22 $ 0.0₆592
-7.58%
$ 607,276 $ 232,049
Sep 15 $ 0.0₆635
+12.11%
$ 641,009 $ 233,145
Sep 8 $ 0.0₆571
+6.07%
$ 566,541 $ 214,505
Sep 1 $ 0.0₆527
+0.52%
$ 539,023 $ 200,414
Aug 25 $ 0.0₆527
-1.89%
$ 524,680 $ 203,388
Aug 18 $ 0.0₆539
+2.92%
$ 535,982 $ 203,616
Aug 11 $ 0.0₆524
+5.83%
$ 523,591 $ 230,312
Aug 4 $ 0.0₆489
+6.35%
$ 491,911 $ 182,873
Jul 28 $ 0.0₆452
-12.37%
$ 459,527 $ 185,411
Jul 21 $ 0.0₆485
+4.71%
$ 515,458 $ 184,621
Jul 14 $ 0.0₆448
+5.85%
$ 463,482 $ 168,967
Jul 7 $ 0.0₆42
+3.48%
$ 423,431 $ 159,424
Jun 30 $ 0.0₆401
+0.19%
$ 405,565 $ 154,294
Jun 23 $ 0.0₆397
+5.26%
$ 400,558 $ 153,346
Jun 16 $ 0.0₆384
-3.21%
$ 376,945 $ 147,509
Jun 9 $ 0.0₆395
-0.98%
$ 396,424 $ 156,171
Jun 2 $ 0.0₆398
+29.75%
$ 398,861 $ 102,663
May 26 $ 0.0₆308
-24.91%
$ 307,630 $ 28,305
May 19 $ 0.0₆408
+24.24%
$ 409,881 $ 80,247
May 12 $ 0.0₆309
-22.21%
$ 324,540 $ 78,862
May 5 $ 0.0₆405
+12.92%
$ 397,611 $ 148,755
Apr 28 $ 0.0₆366
-0.83%
$ 358,397 $ 142,035
Apr 21 $ 0.0₆369
+1.82%
$ 369,199 $ 163,529
Download