FAT CAT Historical Data

FATCAT Page 10
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆396
+0.20%
$ 396,319 $ 22,180
Mar 25, 10 AM $ 0.0₆396
-0.34%
$ 395,755 $ 22,138
Mar 25, 9 AM $ 0.0₆397
+0.33%
$ 396,919 $ 22,358
Mar 25, 8 AM $ 0.0₆396
+0.54%
$ 395,559 $ 22,275
Mar 25, 7 AM $ 0.0₆393
-0.24%
$ 393,458 $ 22,152
Mar 25, 6 AM $ 0.0₆395
+0.34%
$ 394,947 $ 22,206
Mar 25, 5 AM $ 0.0₆394
+0.21%
$ 393,616 $ 22,031
Mar 25, 4 AM $ 0.0₆392
-0.10%
$ 392,335 $ 22,115
Mar 25, 3 AM $ 0.0₆393
+0.55%
$ 392,978 $ 22,113
Mar 25, 2 AM $ 0.0₆391
+0.03%
$ 391,041 $ 22,004
Mar 25, 1 AM $ 0.0₆391
-0.08%
$ 391,100 $ 22,140
Mar 25, 12 AM $ 0.0₆392
+0.34%
$ 391,630 $ 22,168
Mar 24, 11 PM $ 0.0₆39
+0.25%
$ 390,420 $ 22,106
Mar 24, 10 PM $ 0.0₆389
-0.10%
$ 389,287 $ 22,057
Mar 24, 9 PM $ 0.0₆39
+0.11%
$ 389,678 $ 22,070
Mar 24, 8 PM $ 0.0₆389
+1.08%
$ 389,343 $ 22,047
Mar 24, 7 PM $ 0.0₆385
-0.12%
$ 385,117 $ 21,816
Mar 24, 6 PM $ 0.0₆386
+0.39%
$ 385,780 $ 21,839
Mar 24, 5 PM $ 0.0₆384
-0.19%
$ 383,974 $ 21,636
Mar 24, 4 PM $ 0.0₆385
-0.27%
$ 384,916 $ 21,532
Mar 24, 3 PM $ 0.0₆387
+0.36%
$ 386,550 $ 21,601
Mar 24, 2 PM $ 0.0₆385
-0.42%
$ 384,880 $ 21,557
Mar 24, 1 PM $ 0.0₆387
-0.79%
$ 386,772 $ 21,567
Mar 24, 12 PM $ 0.0₆39
-0.13%
$ 389,860 $ 21,690
Mar 24, 11 AM $ 0.0₆39
+0.08%
$ 390,290 $ 21,719
Mar 24, 10 AM $ 0.0₆39
-0.11%
$ 389,904 $ 21,688
Mar 24, 9 AM $ 0.0₆39
+0.51%
$ 390,144 $ 21,587
Mar 24, 8 AM $ 0.0₆388
-0.34%
$ 388,272 $ 21,467
Mar 24, 7 AM $ 0.0₆389
+0.82%
$ 388,874 $ 21,677
Mar 24, 6 AM $ 0.0₆385
+0.19%
$ 385,394 $ 21,459
Mar 24, 5 AM $ 0.0₆385
-0.03%
$ 384,792 $ 21,274
Mar 24, 4 AM $ 0.0₆385
-0.51%
$ 384,926 $ 21,416
Mar 24, 3 AM $ 0.0₆387
+0.01%
$ 386,933 $ 21,525
Mar 24, 2 AM $ 0.0₆387
-0.13%
$ 386,995 $ 21,526
Mar 24, 1 AM $ 0.0₆388
-0.50%
$ 387,513 $ 21,625
Mar 24, 12 AM $ 0.0₆39
-0.23%
$ 389,609 $ 21,797
Mar 23, 11 PM $ 0.0₆39
-0.11%
$ 389,995 $ 21,856
Mar 23, 10 PM $ 0.0₆39
-0.20%
$ 390,396 $ 21,852
Mar 23, 9 PM $ 0.0₆391
+0.15%
$ 391,386 $ 21,894
Mar 23, 8 PM $ 0.0₆391
+0.23%
$ 390,738 $ 21,872
Mar 23, 7 PM $ 0.0₆39
-0.20%
$ 390,069 $ 21,820
Mar 23, 6 PM $ 0.0₆39
+0.10%
$ 390,396 $ 21,875
Mar 23, 5 PM $ 0.0₆39
+0.28%
$ 389,677 $ 21,893
Mar 23, 4 PM $ 0.0₆389
-0.24%
$ 388,735 $ 22,007
Mar 23, 3 PM $ 0.0₆391
-1.11%
$ 390,595 $ 22,070
Mar 23, 2 PM $ 0.0₆394
-0.35%
$ 394,432 $ 22,369
Mar 23, 1 PM $ 0.0₆396
+0.47%
$ 396,074 $ 22,418
Mar 23, 12 PM $ 0.0₆394
+0.78%
$ 393,961 $ 22,392
Mar 23, 11 AM $ 0.0₆392
+2.37%
$ 392,142 $ 22,340
Mar 23, 10 AM $ 0.0₆383
+0.11%
$ 382,839 $ 21,823