FAT CAT Historical Data

FATCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₆413
-0.25%
$ 413,269 $ 20,445
May 14, 12 PM $ 0.0₆413
+0.68%
$ 413,111 $ 20,375
May 14, 11 AM $ 0.0₆41
-0.27%
$ 410,444 $ 20,180
May 14, 10 AM $ 0.0₆411
+0.29%
$ 411,028 $ 20,240
May 14, 9 AM $ 0.0₆41
-0.48%
$ 409,558 $ 20,157
May 14, 8 AM $ 0.0₆411
+0.35%
$ 411,211 $ 20,241
May 14, 7 AM $ 0.0₆41
+0.07%
$ 410,155 $ 20,153
May 14, 6 AM $ 0.0₆41
+0.10%
$ 410,273 $ 20,281
May 14, 5 AM $ 0.0₆41
+0.45%
$ 410,200 $ 20,156
May 14, 4 AM $ 0.0₆408
+0.28%
$ 408,263 $ 20,146
May 14, 3 AM $ 0.0₆407
-0.57%
$ 407,131 $ 20,206
May 14, 2 AM $ 0.0₆41
-0.82%
$ 409,682 $ 20,385
May 14, 1 AM $ 0.0₆413
+0.12%
$ 413,135 $ 20,315
May 14, 12 AM $ 0.0₆413
+0.54%
$ 412,785 $ 20,419
May 13, 11 PM $ 0.0₆411
-0.06%
$ 410,516 $ 20,317
May 13, 10 PM $ 0.0₆411
+0.32%
$ 410,863 $ 20,450
May 13, 9 PM $ 0.0₆41
-0.29%
$ 409,752 $ 20,513
May 13, 8 PM $ 0.0₆411
+0.19%
$ 410,833 $ 20,583
May 13, 7 PM $ 0.0₆41
-0.18%
$ 410,093 $ 20,662
May 13, 6 PM $ 0.0₆41
+0.09%
$ 410,483 $ 20,888
May 13, 5 PM $ 0.0₆41
+0.11%
$ 410,207 $ 20,912
May 13, 4 PM $ 0.0₆41
+0.67%
$ 409,594 $ 20,770
May 13, 3 PM $ 0.0₆408
-0.72%
$ 407,782 $ 20,439
May 13, 2 PM $ 0.0₆411
+0.55%
$ 410,728 $ 20,757
May 13, 1 PM $ 0.0₆409
-0.39%
$ 409,438 $ 20,584
May 13, 12 PM $ 0.0₆411
-0.75%
$ 411,481 $ 20,835
May 13, 11 AM $ 0.0₆415
-0.40%
$ 414,522 $ 20,953
May 13, 10 AM $ 0.0₆416
-0.64%
$ 416,166 $ 21,033
May 13, 9 AM $ 0.0₆419
+0.37%
$ 418,857 $ 21,041
May 13, 8 AM $ 0.0₆417
+0.54%
$ 417,063 $ 20,902
May 13, 7 AM $ 0.0₆415
+0.36%
$ 414,860 $ 20,777
May 13, 6 AM $ 0.0₆413
-0.25%
$ 413,491 $ 20,703
May 13, 5 AM $ 0.0₆415
-0.24%
$ 414,705 $ 20,763
May 13, 4 AM $ 0.0₆416
-0.08%
$ 415,753 $ 20,946
May 13, 3 AM $ 0.0₆416
+0.19%
$ 416,073 $ 20,966
May 13, 2 AM $ 0.0₆416
+0.31%
$ 415,874 $ 20,925
May 13, 1 AM $ 0.0₆415
+1.59%
$ 414,758 $ 21,015
May 13, 12 AM $ 0.0₆408
+0.36%
$ 407,899 $ 20,695
May 12, 11 PM $ 0.0₆406
-0.34%
$ 406,264 $ 20,480
May 12, 10 PM $ 0.0₆408
+0.33%
$ 407,667 $ 20,417
May 12, 9 PM $ 0.0₆407
+0.03%
$ 406,588 $ 20,352
May 12, 8 PM $ 0.0₆406
+0.25%
$ 406,276 $ 20,235
May 12, 7 PM $ 0.0₆405
+0.31%
$ 405,082 $ 20,299
May 12, 6 PM $ 0.0₆404
+0.58%
$ 403,694 $ 20,165
May 12, 5 PM $ 0.0₆401
+0.60%
$ 401,126 $ 20,224
May 12, 4 PM $ 0.0₆398
-0.27%
$ 398,015 $ 20,143
May 12, 3 PM $ 0.0₆399
-0.15%
$ 399,138 $ 20,351
May 12, 2 PM $ 0.0₆4
-0.60%
$ 399,670 $ 20,324
May 12, 1 PM $ 0.0₆403
-0.40%
$ 403,002 $ 20,502
May 12, 12 PM $ 0.0₆405
-0.06%
$ 404,899 $ 20,633