FAT CAT Historical Data

FATCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0₆351
-0.05%
$ 350,831 $ 15,655
Jul 26, 4 PM $ 0.0₆351
-0.16%
$ 351,133 $ 15,668
Jul 26, 3 PM $ 0.0₆352
+0.21%
$ 351,513 $ 15,684
Jul 26, 2 PM $ 0.0₆351
+0.33%
$ 350,743 $ 15,556
Jul 26, 1 PM $ 0.0₆349
+0.08%
$ 349,417 $ 15,497
Jul 26, 12 PM $ 0.0₆349
-0.01%
$ 349,118 $ 15,483
Jul 26, 11 AM $ 0.0₆349
-0.10%
$ 348,950 $ 15,476
Jul 26, 10 AM $ 0.0₆349
-0.06%
$ 349,217 $ 15,536
Jul 26, 9 AM $ 0.0₆349
-0.10%
$ 349,490 $ 15,595
Jul 26, 8 AM $ 0.0₆35
+0.02%
$ 349,654 $ 15,603
Jul 26, 7 AM $ 0.0₆35
-0.17%
$ 349,649 $ 15,743
Jul 26, 6 AM $ 0.0₆35
+0.15%
$ 350,041 $ 15,713
Jul 26, 5 AM $ 0.0₆349
+0.11%
$ 349,408 $ 15,685
Jul 26, 4 AM $ 0.0₆349
+0.07%
$ 349,202 $ 15,676
Jul 26, 3 AM $ 0.0₆349
+0.01%
$ 348,857 $ 15,566
Jul 26, 2 AM $ 0.0₆349
-0.02%
$ 348,754 $ 15,561
Jul 26, 1 AM $ 0.0₆349
-0.02%
$ 348,701 $ 15,749
Jul 26, 12 AM $ 0.0₆349
+0.12%
$ 348,700 $ 15,748
Jul 25, 11 PM $ 0.0₆348
-0.12%
$ 347,985 $ 15,669
Jul 25, 10 PM $ 0.0₆349
+0.15%
$ 348,507 $ 15,646
Jul 25, 9 PM $ 0.0₆348
+0.12%
$ 348,055 $ 15,625
Jul 25, 8 PM $ 0.0₆348
-0.03%
$ 347,705 $ 15,609
Jul 25, 7 PM $ 0.0₆348
-0.03%
$ 347,952 $ 15,667
Jul 25, 6 PM $ 0.0₆348
+0.00%
$ 348,008 $ 15,717
Jul 25, 5 PM $ 0.0₆348
+0.18%
$ 347,625 $ 15,606
Jul 25, 4 PM $ 0.0₆347
+0.14%
$ 347,259 $ 15,590
Jul 25, 3 PM $ 0.0₆347
-0.03%
$ 346,725 $ 15,517
Jul 25, 2 PM $ 0.0₆347
-0.15%
$ 346,969 $ 15,670
Jul 25, 1 PM $ 0.0₆348
+0.22%
$ 347,619 $ 15,699
Jul 25, 12 PM $ 0.0₆346
+0.13%
$ 346,469 $ 15,647
Jul 25, 11 AM $ 0.0₆346
-0.02%
$ 345,953 $ 15,577
Jul 25, 10 AM $ 0.0₆346
-0.01%
$ 346,000 $ 15,627
Jul 25, 9 AM $ 0.0₆346
+0.12%
$ 345,911 $ 15,528
Jul 25, 8 AM $ 0.0₆345
+0.02%
$ 345,396 $ 15,505
Jul 25, 7 AM $ 0.0₆345
-0.08%
$ 345,325 $ 15,316
Jul 25, 6 AM $ 0.0₆346
-0.01%
$ 345,549 $ 15,420
Jul 25, 5 AM $ 0.0₆346
-0.13%
$ 345,570 $ 15,326
Jul 25, 4 AM $ 0.0₆346
+0.05%
$ 346,023 $ 15,440
Jul 25, 3 AM $ 0.0₆346
-0.13%
$ 345,875 $ 15,527
Jul 25, 2 AM $ 0.0₆346
+0.18%
$ 346,173 $ 15,352
Jul 25, 1 AM $ 0.0₆346
-0.06%
$ 345,581 $ 15,327
Jul 25, 12 AM $ 0.0₆346
+0.03%
$ 345,586 $ 15,421
Jul 24, 11 PM $ 0.0₆346
-0.02%
$ 345,513 $ 15,418
Jul 24, 10 PM $ 0.0₆346
+0.09%
$ 345,582 $ 15,421
Jul 24, 9 PM $ 0.0₆345
-0.21%
$ 344,968 $ 15,393
Jul 24, 8 PM $ 0.0₆346
-0.06%
$ 345,648 $ 15,423
Jul 24, 7 PM $ 0.0₆346
+0.03%
$ 345,720 $ 15,333
Jul 24, 6 PM $ 0.0₆344
+0.03%
$ 344,080 $ 15,261
Jul 24, 5 PM $ 0.0₆344
+0.29%
$ 344,062 $ 15,353
Jul 24, 4 PM $ 0.0₆343
-0.10%
$ 342,918 $ 15,210