FAT CAT Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆434
-1.63%
$ 433,920 $ 25,608
Jan 17, 2025 $ 0.0₆441
+1.74%
$ 440,940 $ 26,046
Jan 16, 2025 $ 0.0₆433
-0.85%
$ 433,104 $ 26,397
Jan 15, 2025 $ 0.0₆437
+2.17%
$ 436,518 $ 26,417
Jan 14, 2025 $ 0.0₆427
+1.47%
$ 427,148 $ 25,211
Jan 13, 2025 $ 0.0₆421
-0.75%
$ 420,838 $ 25,329
Jan 12, 2025 $ 0.0₆424
-0.53%
$ 423,872 $ 26,737
Jan 11, 2025 $ 0.0₆426
+0.52%
$ 426,045 $ 26,130
Jan 10, 2025 $ 0.0₆424
+1.14%
$ 423,939 $ 25,837
Jan 9, 2025 $ 0.0₆419
-1.51%
$ 419,039 $ 26,425
Jan 8, 2025 $ 0.0₆426
-0.12%
$ 425,678 $ 25,919
Jan 7, 2025 $ 0.0₆426
-4.66%
$ 425,789 $ 27,012
Jan 6, 2025 $ 0.0₆446
+2.82%
$ 446,079 $ 27,714
Jan 5, 2025 $ 0.0₆434
-0.55%
$ 433,801 $ 27,609
Jan 4, 2025 $ 0.0₆437
-0.05%
$ 436,662 $ 27,453
Jan 3, 2025 $ 0.0₆437
+1.12%
$ 436,903 $ 27,131
Jan 2, 2025 $ 0.0₆432
-0.16%
$ 432,057 $ 26,830
Jan 1, 2025 $ 0.0₆433
+1.92%
$ 432,725 $ 25,941
Dec 31, 2024 $ 0.0₆425
-1.54%
$ 424,774 $ 29,306
Dec 30, 2024 $ 0.0₆431
+1.89%
$ 431,117 $ 27,271
Dec 29, 2024 $ 0.0₆425
-4.01%
$ 424,622 $ 26,674
Dec 28, 2024 $ 0.0₆441
+4.45%
$ 441,350 $ 27,581
Dec 27, 2024 $ 0.0₆422
+0.13%
$ 422,414 $ 26,515
Dec 26, 2024 $ 0.0₆421
-1.96%
$ 421,115 $ 26,069
Dec 25, 2024 $ 0.0₆429
+0.94%
$ 429,357 $ 26,334
Dec 24, 2024 $ 0.0₆426
+0.69%
$ 425,706 $ 26,436
Dec 23, 2024 $ 0.0₆424
+6.57%
$ 423,702 $ 25,984
Dec 22, 2024 $ 0.0₆397
-1.91%
$ 397,224 $ 25,255
Dec 21, 2024 $ 0.0₆406
-2.17%
$ 405,839 $ 25,521
Dec 20, 2024 $ 0.0₆415
+1.87%
$ 414,546 $ 26,166
Dec 19, 2024 $ 0.0₆408
-2.66%
$ 407,872 $ 25,336
Dec 18, 2024 $ 0.0₆42
-4.22%
$ 419,904 $ 26,583
Dec 17, 2024 $ 0.0₆438
-0.51%
$ 438,294 $ 27,473
Dec 16, 2024 $ 0.0₆441
+0.45%
$ 440,762 $ 28,315
Dec 15, 2024 $ 0.0₆44
+0.57%
$ 439,622 $ 27,978
Dec 14, 2024 $ 0.0₆437
-1.42%
$ 437,365 $ 28,815
Dec 13, 2024 $ 0.0₆444
+2.81%
$ 443,529 $ 28,227
Dec 12, 2024 $ 0.0₆431
-0.70%
$ 431,485 $ 27,897
Dec 11, 2024 $ 0.0₆435
+4.97%
$ 434,934 $ 20,579
Dec 10, 2024 $ 0.0₆414
-1.45%
$ 413,852 $ 26,109
Dec 9, 2024 $ 0.0₆422
-6.88%
$ 422,017 $ 26,370
Dec 8, 2024 $ 0.0₆454
-0.98%
$ 454,283 $ 28,208
Dec 7, 2024 $ 0.0₆458
+2.65%
$ 458,342 $ 28,480
Dec 6, 2024 $ 0.0₆447
+2.13%
$ 447,340 $ 28,343
Dec 5, 2024 $ 0.0₆438
-3.04%
$ 437,935 $ 26,070
Dec 4, 2024 $ 0.0₆451
-0.14%
$ 451,363 $ 28,551
Dec 3, 2024 $ 0.0₆451
+13.88%
$ 450,785 $ 28,626
Dec 2, 2024 $ 0.0₆396
-1.39%
$ 394,682 $ 25,276
Dec 1, 2024 $ 0.0₆401
+0.41%
$ 400,920 $ 24,842
Nov 30, 2024 $ 0.0₆4
+0.02%
$ 400,292 $ 25,613