FAT CAT Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0₆343
-0.10%
$ 342,918 $ 15,210
Jul 24, 3 PM $ 0.0₆344
+0.27%
$ 343,730 $ 15,338
Jul 24, 2 PM $ 0.0₆343
+0.27%
$ 342,716 $ 15,339
Jul 24, 1 PM $ 0.0₆341
-0.98%
$ 341,425 $ 15,142
Jul 24, 12 PM $ 0.0₆345
-0.39%
$ 344,948 $ 15,392
Jul 24, 11 AM $ 0.0₆346
-0.12%
$ 346,201 $ 15,260
Jul 24, 10 AM $ 0.0₆347
-0.27%
$ 346,713 $ 15,237
Jul 24, 9 AM $ 0.0₆348
+0.01%
$ 347,547 $ 15,225
Jul 24, 8 AM $ 0.0₆348
-0.21%
$ 347,547 $ 15,132
Jul 24, 7 AM $ 0.0₆348
+0.08%
$ 348,236 $ 15,162
Jul 24, 6 AM $ 0.0₆348
+0.16%
$ 347,689 $ 15,044
Jul 24, 5 AM $ 0.0₆347
+0.00%
$ 347,094 $ 15,113
Jul 24, 4 AM $ 0.0₆347
-0.33%
$ 347,238 $ 15,118
Jul 24, 3 AM $ 0.0₆348
+0.30%
$ 348,437 $ 15,172
Jul 24, 2 AM $ 0.0₆347
-0.23%
$ 346,857 $ 15,196
Jul 24, 1 AM $ 0.0₆348
-0.04%
$ 347,712 $ 15,139
Jul 24, 12 AM $ 0.0₆348
+0.16%
$ 347,620 $ 14,994
Jul 23, 11 PM $ 0.0₆347
-0.15%
$ 347,135 $ 14,926
Jul 23, 10 PM $ 0.0₆348
+0.17%
$ 347,564 $ 14,945
Jul 23, 9 PM $ 0.0₆347
-0.07%
$ 347,155 $ 15,021
Jul 23, 8 PM $ 0.0₆347
+0.12%
$ 347,214 $ 15,024
Jul 23, 7 PM $ 0.0₆346
-0.23%
$ 346,263 $ 14,888
Jul 23, 6 PM $ 0.0₆347
+0.27%
$ 347,094 $ 14,924
Jul 23, 5 PM $ 0.0₆346
-0.09%
$ 346,409 $ 14,849
Jul 23, 4 PM $ 0.0₆347
-0.14%
$ 346,542 $ 14,902
Jul 23, 3 PM $ 0.0₆347
+0.18%
$ 347,259 $ 14,837
Jul 23, 2 PM $ 0.0₆347
+0.04%
$ 346,535 $ 14,713
Jul 23, 1 PM $ 0.0₆347
-0.36%
$ 346,986 $ 14,825
Jul 23, 12 PM $ 0.0₆348
-0.07%
$ 348,340 $ 14,977
Jul 23, 11 AM $ 0.0₆348
-0.02%
$ 348,465 $ 15,079
Jul 23, 10 AM $ 0.0₆349
+0.13%
$ 348,676 $ 14,993
Jul 23, 9 AM $ 0.0₆348
-0.33%
$ 348,278 $ 14,976
Jul 23, 8 AM $ 0.0₆35
+0.22%
$ 349,526 $ 15,124
Jul 23, 7 AM $ 0.0₆349
+0.12%
$ 349,076 $ 15,103
Jul 23, 6 AM $ 0.0₆349
+0.08%
$ 348,867 $ 15,001
Jul 23, 5 AM $ 0.0₆348
+0.07%
$ 348,459 $ 14,983
Jul 23, 4 AM $ 0.0₆348
-0.07%
$ 348,469 $ 14,985
Jul 23, 3 AM $ 0.0₆349
-0.10%
$ 348,816 $ 14,999
Jul 23, 2 AM $ 0.0₆349
+0.00%
$ 349,154 $ 15,155
Jul 23, 1 AM $ 0.0₆349
-0.07%
$ 349,208 $ 15,298
Jul 23, 12 AM $ 0.0₆35
+0.11%
$ 349,700 $ 15,415
Jul 22, 11 PM $ 0.0₆349
-0.02%
$ 349,320 $ 15,445
Jul 22, 10 PM $ 0.0₆349
+0.08%
$ 349,494 $ 15,405
Jul 22, 9 PM $ 0.0₆35
+0.16%
$ 349,583 $ 15,504
Jul 22, 8 PM $ 0.0₆349
+0.11%
$ 349,011 $ 15,479
Jul 22, 7 PM $ 0.0₆349
+0.02%
$ 348,625 $ 15,274
Jul 22, 6 PM $ 0.0₆349
-0.30%
$ 348,758 $ 15,469
Jul 22, 5 PM $ 0.0₆35
-0.53%
$ 349,804 $ 15,419
Jul 22, 4 PM $ 0.0₆352
+0.46%
$ 351,716 $ 15,599
Jul 22, 3 PM $ 0.0₆35
+0.25%
$ 350,200 $ 15,626