FAT CAT Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₆405
-0.06%
$ 404,899 $ 20,633
May 12, 11 AM $ 0.0₆405
+0.17%
$ 405,003 $ 20,538
May 12, 10 AM $ 0.0₆404
-0.10%
$ 404,069 $ 20,494
May 12, 9 AM $ 0.0₆404
+0.31%
$ 404,458 $ 20,501
May 12, 8 AM $ 0.0₆404
+0.17%
$ 403,561 $ 20,435
May 12, 7 AM $ 0.0₆403
-0.21%
$ 402,900 $ 20,544
May 12, 6 AM $ 0.0₆404
-0.35%
$ 403,908 $ 20,587
May 12, 5 AM $ 0.0₆405
+0.04%
$ 405,245 $ 20,486
May 12, 4 AM $ 0.0₆405
+0.21%
$ 405,386 $ 20,411
May 12, 3 AM $ 0.0₆404
-0.16%
$ 404,497 $ 20,385
May 12, 2 AM $ 0.0₆405
-0.08%
$ 405,318 $ 20,292
May 12, 1 AM $ 0.0₆406
-0.81%
$ 405,636 $ 20,317
May 12, 12 AM $ 0.0₆409
-0.21%
$ 408,787 $ 20,483
May 11, 11 PM $ 0.0₆41
+0.06%
$ 409,643 $ 20,641
May 11, 10 PM $ 0.0₆408
+0.58%
$ 408,265 $ 20,628
May 11, 9 PM $ 0.0₆406
+0.15%
$ 405,631 $ 20,575
May 11, 8 PM $ 0.0₆405
-0.13%
$ 405,027 $ 20,531
May 11, 7 PM $ 0.0₆405
+0.15%
$ 405,341 $ 20,557
May 11, 6 PM $ 0.0₆405
-0.01%
$ 405,158 $ 20,393
May 11, 5 PM $ 0.0₆405
+0.14%
$ 405,006 $ 20,294
May 11, 4 PM $ 0.0₆404
+0.04%
$ 404,319 $ 20,380
May 11, 3 PM $ 0.0₆404
+0.67%
$ 403,691 $ 20,121
May 11, 2 PM $ 0.0₆4
+0.09%
$ 400,339 $ 20,084
May 11, 1 PM $ 0.0₆4
-0.17%
$ 399,902 $ 19,974
May 11, 12 PM $ 0.0₆4
-0.11%
$ 400,273 $ 19,943
May 11, 11 AM $ 0.0₆401
+0.15%
$ 400,516 $ 20,071
May 11, 10 AM $ 0.0₆4
+0.18%
$ 399,864 $ 20,031
May 11, 9 AM $ 0.0₆399
+0.22%
$ 399,036 $ 20,112
May 11, 8 AM $ 0.0₆398
+0.15%
$ 398,311 $ 20,063
May 11, 7 AM $ 0.0₆398
-0.14%
$ 397,748 $ 20,099
May 11, 6 AM $ 0.0₆398
-0.31%
$ 398,031 $ 20,070
May 11, 5 AM $ 0.0₆399
+0.04%
$ 399,218 $ 20,119
May 11, 4 AM $ 0.0₆399
+0.13%
$ 399,059 $ 20,228
May 11, 3 AM $ 0.0₆399
-0.56%
$ 398,554 $ 19,961
May 11, 2 AM $ 0.0₆401
-0.28%
$ 400,610 $ 19,833
May 11, 1 AM $ 0.0₆402
-0.01%
$ 401,659 $ 19,939
May 11, 12 AM $ 0.0₆402
-0.84%
$ 402,395 $ 19,878
May 10, 11 PM $ 0.0₆406
-0.21%
$ 406,194 $ 19,958
May 10, 10 PM $ 0.0₆407
+1.87%
$ 406,710 $ 20,019
May 10, 9 PM $ 0.0₆4
+0.38%
$ 399,843 $ 19,634
May 10, 8 PM $ 0.0₆398
-1.45%
$ 398,238 $ 19,830
May 10, 7 PM $ 0.0₆404
+0.01%
$ 404,062 $ 20,057
May 10, 6 PM $ 0.0₆404
+0.01%
$ 403,990 $ 19,992
May 10, 5 PM $ 0.0₆404
+0.42%
$ 403,517 $ 19,988
May 10, 4 PM $ 0.0₆402
+0.20%
$ 401,709 $ 19,701
May 10, 3 PM $ 0.0₆401
+0.64%
$ 400,968 $ 19,838
May 10, 2 PM $ 0.0₆398
+0.05%
$ 398,117 $ 19,714
May 10, 1 PM $ 0.0₆398
+0.24%
$ 397,981 $ 19,691
May 10, 12 PM $ 0.0₆397
-0.03%
$ 397,046 $ 19,646
May 10, 11 AM $ 0.0₆397
-0.23%
$ 397,045 $ 19,652