FAT CAT Historical Data

FATCAT Page 11
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆383
+0.11%
$ 382,839 $ 21,823
Mar 23, 9 AM $ 0.0₆382
+0.05%
$ 381,961 $ 21,787
Mar 23, 8 AM $ 0.0₆382
+0.04%
$ 381,863 $ 21,750
Mar 23, 7 AM $ 0.0₆382
+0.36%
$ 382,094 $ 21,619
Mar 23, 6 AM $ 0.0₆381
-1.45%
$ 380,531 $ 21,691
Mar 23, 5 AM $ 0.0₆385
+0.16%
$ 385,467 $ 22,125
Mar 23, 4 AM $ 0.0₆385
+0.40%
$ 384,564 $ 21,797
Mar 23, 3 AM $ 0.0₆383
-0.26%
$ 383,268 $ 21,821
Mar 23, 2 AM $ 0.0₆384
+0.23%
$ 383,942 $ 21,891
Mar 23, 1 AM $ 0.0₆383
+0.31%
$ 383,220 $ 21,822
Mar 23, 12 AM $ 0.0₆382
-0.22%
$ 382,059 $ 21,764
Mar 22, 11 PM $ 0.0₆383
-0.54%
$ 383,002 $ 21,814
Mar 22, 10 PM $ 0.0₆385
+0.65%
$ 384,936 $ 21,873
Mar 22, 9 PM $ 0.0₆383
-0.36%
$ 382,611 $ 21,724
Mar 22, 8 PM $ 0.0₆384
+0.12%
$ 384,028 $ 21,876
Mar 22, 7 PM $ 0.0₆384
-0.29%
$ 383,625 $ 21,724
Mar 22, 6 PM $ 0.0₆385
-0.24%
$ 384,751 $ 21,919
Mar 22, 5 PM $ 0.0₆386
+0.02%
$ 385,621 $ 21,845
Mar 22, 4 PM $ 0.0₆385
+0.14%
$ 385,464 $ 21,835
Mar 22, 3 PM $ 0.0₆385
-0.08%
$ 384,852 $ 21,801
Mar 22, 2 PM $ 0.0₆385
-0.05%
$ 385,116 $ 21,814
Mar 22, 1 PM $ 0.0₆385
+0.06%
$ 385,039 $ 21,950
Mar 22, 12 PM $ 0.0₆385
+0.25%
$ 384,848 $ 21,922
Mar 22, 11 AM $ 0.0₆384
-0.18%
$ 384,302 $ 21,871
Mar 22, 10 AM $ 0.0₆385
-0.22%
$ 385,012 $ 21,932
Mar 22, 9 AM $ 0.0₆386
+0.06%
$ 385,868 $ 21,983
Mar 22, 8 AM $ 0.0₆386
-0.26%
$ 385,581 $ 21,905
Mar 22, 7 AM $ 0.0₆387
-0.12%
$ 386,941 $ 22,024
Mar 22, 6 AM $ 0.0₆387
+0.02%
$ 387,395 $ 21,941
Mar 22, 5 AM $ 0.0₆387
-0.27%
$ 387,217 $ 21,872
Mar 22, 4 AM $ 0.0₆388
+0.06%
$ 388,283 $ 21,991
Mar 22, 3 AM $ 0.0₆388
+0.02%
$ 388,008 $ 21,849
Mar 22, 2 AM $ 0.0₆388
+0.51%
$ 387,686 $ 21,970
Mar 22, 1 AM $ 0.0₆385
+0.05%
$ 385,392 $ 21,846
Mar 22, 12 AM $ 0.0₆385
-0.16%
$ 385,180 $ 21,689
Mar 21, 11 PM $ 0.0₆388
-1.26%
$ 387,656 $ 21,722
Mar 21, 10 PM $ 0.0₆392
+0.03%
$ 392,450 $ 22,105
Mar 21, 9 PM $ 0.0₆392
-0.08%
$ 392,359 $ 22,089
Mar 21, 8 PM $ 0.0₆393
+0.11%
$ 392,632 $ 22,175
Mar 21, 7 PM $ 0.0₆392
-0.03%
$ 392,128 $ 22,083
Mar 21, 6 PM $ 0.0₆392
+0.05%
$ 392,330 $ 21,953
Mar 21, 5 PM $ 0.0₆392
+0.03%
$ 392,179 $ 22,145
Mar 21, 4 PM $ 0.0₆392
-0.22%
$ 392,182 $ 22,139
Mar 21, 3 PM $ 0.0₆393
+0.09%
$ 393,045 $ 22,260
Mar 21, 2 PM $ 0.0₆393
-0.17%
$ 393,104 $ 22,176
Mar 21, 1 PM $ 0.0₆394
+0.03%
$ 393,778 $ 22,171
Mar 21, 12 PM $ 0.0₆394
-0.01%
$ 393,597 $ 22,165
Mar 21, 11 AM $ 0.0₆394
+0.14%
$ 393,547 $ 22,162
Mar 21, 10 AM $ 0.0₆393
-0.06%
$ 392,996 $ 22,127
Mar 21, 9 AM $ 0.0₆393
+0.06%
$ 393,428 $ 22,140