FAT CAT Historical Data

FATCAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆4
-0.04%
$ 400,438 $ 25,331
Nov 28, 2024 $ 0.0₆4
+1.57%
$ 400,215 $ 25,939
Nov 27, 2024 $ 0.0₆394
+5.21%
$ 394,016 $ 19,006
Nov 26, 2024 $ 0.0₆376
-3.12%
$ 375,215 $ 24,194
Nov 25, 2024 $ 0.0₆39
-3.42%
$ 388,512 $ 25,124
Nov 24, 2024 $ 0.0₆404
+1.40%
$ 403,529 $ 26,815
Nov 23, 2024 $ 0.0₆398
+2.70%
$ 396,966 $ 26,515
Nov 22, 2024 $ 0.0₆387
+1.67%
$ 386,831 $ 14,040
Nov 21, 2024 $ 0.0₆381
+2.80%
$ 380,968 $ 14,400
Nov 20, 2024 $ 0.0₆371
-1.45%
$ 370,866 $ 23,737
Nov 19, 2024 $ 0.0₆376
-2.42%
$ 376,412 $ 24,618
Nov 18, 2024 $ 0.0₆386
+0.18%
$ 386,152 $ 25,937
Nov 17, 2024 $ 0.0₆385
-0.74%
$ 385,269 $ 25,494
Nov 16, 2024 $ 0.0₆388
+0.52%
$ 387,711 $ 24,714
Nov 15, 2024 $ 0.0₆386
-0.33%
$ 385,628 $ 25,201
Nov 14, 2024 $ 0.0₆387
+0.04%
$ 386,864 $ 25,669
Nov 13, 2024 $ 0.0₆387
-1.03%
$ 386,710 $ 24,941
Nov 12, 2024 $ 0.0₆391
-5.35%
$ 390,728 $ 26,060
Nov 11, 2024 $ 0.0₆413
+5.51%
$ 412,826 $ 26,625
Nov 10, 2024 $ 0.0₆391
+0.36%
$ 391,228 $ 25,344
Nov 9, 2024 $ 0.0₆576
+3.36%
$ 575,720 $ 25,211
Nov 8, 2024 $ 0.0₆557
-0.28%
$ 557,074 $ 23,735
Nov 7, 2024 $ 0.0₆557
+1.08%
$ 557,435 $ 24,290
Nov 6, 2024 $ 0.0₆551
+5.02%
$ 551,459 $ 25,106
Nov 5, 2024 $ 0.0₆525
+1.87%
$ 525,083 $ 22,889
Nov 4, 2024 $ 0.0₆515
-0.88%
$ 514,537 $ 22,172
Nov 3, 2024 $ 0.0₆52
-1.91%
$ 519,617 $ 21,389
Nov 2, 2024 $ 0.0₆53
-0.80%
$ 529,756 $ 23,092
Nov 1, 2024 $ 0.0₆534
+0.69%
$ 534,011 $ 22,780
Oct 31, 2024 $ 0.0₆53
-4.51%
$ 530,240 $ 23,149
Oct 30, 2024 $ 0.0₆555
-1.67%
$ 555,294 $ 24,472
Oct 29, 2024 $ 0.0₆565
+0.89%
$ 564,737 $ 24,345
Oct 28, 2024 $ 0.0₆56
+1.96%
$ 559,758 $ 25,751
Oct 27, 2024 $ 0.0₆549
+0.97%
$ 548,992 $ 23,656
Oct 26, 2024 $ 0.0₆544
+1.51%
$ 543,696 $ 23,165
Oct 25, 2024 $ 0.0₆536
-3.30%
$ 535,601 $ 23,598
Oct 24, 2024 $ 0.0₆554
+1.96%
$ 553,887 $ 23,599
Oct 23, 2024 $ 0.0₆543
-1.79%
$ 543,265 $ 20,027
Oct 22, 2024 $ 0.0₆553
-0.90%
$ 553,140 $ 24,906
Oct 21, 2024 $ 0.0₆558
-1.11%
$ 558,183 $ 24,618
Oct 20, 2024 $ 0.0₆564
+1.37%
$ 564,472 $ 25,143
Oct 19, 2024 $ 0.0₆557
+0.37%
$ 556,856 $ 24,002
Oct 18, 2024 $ 0.0₆555
+0.48%
$ 554,834 $ 25,114
Oct 17, 2024 $ 0.0₆552
-1.54%
$ 552,032 $ 24,055
Oct 16, 2024 $ 0.0₆56
+1.01%
$ 559,966 $ 24,400
Oct 15, 2024 $ 0.0₆554
+0.83%
$ 553,940 $ 24,138
Oct 14, 2024 $ 0.0₆549
+2.89%
$ 549,105 $ 23,927
Oct 13, 2024 $ 0.0₆533
-0.79%
$ 533,430 $ 23,244
Oct 12, 2024 $ 0.0₆537
+0.51%
$ 537,431 $ 22,638
Oct 11, 2024 $ 0.0₆534
+1.76%
$ 533,898 $ 21,196