FAT CAT Historical Data

FATCAT Page 12
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0₆393
-0.06%
$ 392,996 $ 22,127
Mar 21, 9 AM $ 0.0₆393
+0.06%
$ 393,428 $ 22,140
Mar 21, 8 AM $ 0.0₆393
+0.00%
$ 393,217 $ 22,204
Mar 21, 7 AM $ 0.0₆393
+0.02%
$ 393,322 $ 22,335
Mar 21, 6 AM $ 0.0₆393
+0.11%
$ 393,208 $ 22,337
Mar 21, 5 AM $ 0.0₆393
+0.10%
$ 392,819 $ 22,115
Mar 21, 4 AM $ 0.0₆392
-0.07%
$ 392,442 $ 22,094
Mar 21, 3 AM $ 0.0₆393
-0.01%
$ 392,625 $ 22,242
Mar 21, 2 AM $ 0.0₆393
+0.11%
$ 392,592 $ 21,978
Mar 21, 1 AM $ 0.0₆392
-0.18%
$ 391,784 $ 21,920
Mar 21, 12 AM $ 0.0₆392
-0.06%
$ 392,352 $ 21,969
Mar 20, 11 PM $ 0.0₆393
-0.28%
$ 392,551 $ 22,104
Mar 20, 10 PM $ 0.0₆394
+0.35%
$ 393,604 $ 22,230
Mar 20, 9 PM $ 0.0₆392
+0.29%
$ 392,195 $ 21,888
Mar 20, 8 PM $ 0.0₆391
-0.10%
$ 390,871 $ 21,628
Mar 20, 7 PM $ 0.0₆391
+0.27%
$ 391,160 $ 21,769
Mar 20, 6 PM $ 0.0₆39
-0.19%
$ 390,292 $ 21,704
Mar 20, 5 PM $ 0.0₆39
-0.33%
$ 390,426 $ 21,625
Mar 20, 4 PM $ 0.0₆391
-0.08%
$ 391,154 $ 21,518
Mar 20, 3 PM $ 0.0₆391
+0.23%
$ 391,445 $ 21,519
Mar 20, 2 PM $ 0.0₆391
+0.16%
$ 390,815 $ 21,535
Mar 20, 1 PM $ 0.0₆391
-0.29%
$ 390,964 $ 21,579
Mar 20, 12 PM $ 0.0₆392
-0.01%
$ 392,110 $ 21,684
Mar 20, 11 AM $ 0.0₆392
-0.34%
$ 391,824 $ 21,687
Mar 20, 10 AM $ 0.0₆393
+0.22%
$ 393,210 $ 21,743
Mar 20, 9 AM $ 0.0₆392
-0.74%
$ 392,293 $ 21,698
Mar 20, 8 AM $ 0.0₆395
+0.33%
$ 395,085 $ 21,726
Mar 20, 7 AM $ 0.0₆394
+0.28%
$ 393,792 $ 21,647
Mar 20, 6 AM $ 0.0₆393
-0.13%
$ 392,723 $ 21,719
Mar 20, 5 AM $ 0.0₆393
-0.08%
$ 393,457 $ 21,812
Mar 20, 4 AM $ 0.0₆393
-0.20%
$ 393,219 $ 21,908
Mar 20, 3 AM $ 0.0₆394
+0.22%
$ 393,904 $ 21,921
Mar 20, 2 AM $ 0.0₆393
+0.04%
$ 392,787 $ 21,867
Mar 20, 1 AM $ 0.0₆393
+0.33%
$ 393,178 $ 21,975
Mar 20, 12 AM $ 0.0₆392
+0.26%
$ 391,771 $ 21,804
Mar 19, 11 PM $ 0.0₆391
-0.19%
$ 390,690 $ 21,739
Mar 19, 10 PM $ 0.0₆391
-0.34%
$ 391,367 $ 21,909
Mar 19, 9 PM $ 0.0₆392
-0.05%
$ 392,309 $ 22,109
Mar 19, 8 PM $ 0.0₆393
+0.30%
$ 392,560 $ 22,230
Mar 19, 7 PM $ 0.0₆391
+0.41%
$ 391,433 $ 22,101
Mar 19, 6 PM $ 0.0₆389
-0.25%
$ 389,245 $ 22,080
Mar 19, 5 PM $ 0.0₆39
+0.37%
$ 390,188 $ 22,166
Mar 19, 4 PM $ 0.0₆388
-0.39%
$ 388,424 $ 22,146
Mar 19, 3 PM $ 0.0₆39
-0.14%
$ 389,671 $ 22,215
Mar 19, 2 PM $ 0.0₆39
-0.43%
$ 390,224 $ 22,101
Mar 19, 1 PM $ 0.0₆392
+0.33%
$ 391,932 $ 22,197
Mar 19, 12 PM $ 0.0₆391
-0.75%
$ 390,733 $ 22,123
Mar 19, 11 AM $ 0.0₆394
-0.30%
$ 393,731 $ 22,296
Mar 19, 10 AM $ 0.0₆395
-0.27%
$ 395,144 $ 22,235
Mar 19, 9 AM $ 0.0₆396
+0.54%
$ 395,955 $ 22,307