FAT CAT Historical Data

FATCAT Page 12
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₆35
+0.25%
$ 350,200 $ 15,626
Jul 22, 2 PM $ 0.0₆349
-0.32%
$ 349,009 $ 15,574
Jul 22, 1 PM $ 0.0₆35
+0.37%
$ 350,013 $ 15,570
Jul 22, 12 PM $ 0.0₆348
-0.16%
$ 348,475 $ 15,362
Jul 22, 11 AM $ 0.0₆349
+0.00%
$ 349,296 $ 15,302
Jul 22, 10 AM $ 0.0₆35
+0.02%
$ 349,795 $ 15,420
Jul 22, 9 AM $ 0.0₆349
+0.23%
$ 349,440 $ 15,498
Jul 22, 8 AM $ 0.0₆349
+0.29%
$ 348,734 $ 15,466
Jul 22, 7 AM $ 0.0₆347
-0.14%
$ 347,494 $ 15,505
Jul 22, 6 AM $ 0.0₆348
-0.16%
$ 347,670 $ 15,608
Jul 22, 5 AM $ 0.0₆348
-0.46%
$ 348,227 $ 15,537
Jul 22, 4 AM $ 0.0₆35
+0.19%
$ 349,860 $ 15,612
Jul 22, 3 AM $ 0.0₆35
-0.19%
$ 349,648 $ 15,695
Jul 22, 2 AM $ 0.0₆35
-0.07%
$ 350,315 $ 15,583
Jul 22, 1 AM $ 0.0₆351
-0.20%
$ 350,759 $ 15,556
Jul 22, 12 AM $ 0.0₆352
+0.08%
$ 351,656 $ 15,596
Jul 21, 11 PM $ 0.0₆352
+0.27%
$ 351,508 $ 15,542
Jul 21, 10 PM $ 0.0₆351
-0.10%
$ 350,614 $ 15,455
Jul 21, 9 PM $ 0.0₆351
+0.11%
$ 351,223 $ 15,481
Jul 21, 8 PM $ 0.0₆351
+0.23%
$ 351,087 $ 15,476
Jul 21, 7 PM $ 0.0₆35
-0.06%
$ 350,380 $ 15,634
Jul 21, 6 PM $ 0.0₆351
+0.06%
$ 350,510 $ 15,451
Jul 21, 5 PM $ 0.0₆351
-0.28%
$ 350,585 $ 15,548
Jul 21, 4 PM $ 0.0₆352
-0.06%
$ 351,537 $ 15,638
Jul 21, 3 PM $ 0.0₆352
-0.05%
$ 351,820 $ 15,508
Jul 21, 2 PM $ 0.0₆352
-0.13%
$ 352,269 $ 15,623
Jul 21, 1 PM $ 0.0₆353
-0.03%
$ 353,288 $ 15,765
Jul 21, 12 PM $ 0.0₆354
+0.38%
$ 353,865 $ 15,885
Jul 21, 11 AM $ 0.0₆353
-0.28%
$ 352,618 $ 15,926
Jul 21, 10 AM $ 0.0₆354
-0.24%
$ 353,697 $ 15,973
Jul 21, 9 AM $ 0.0₆354
+0.26%
$ 354,479 $ 16,010
Jul 21, 8 AM $ 0.0₆354
+0.17%
$ 353,884 $ 15,981
Jul 21, 7 AM $ 0.0₆353
+0.06%
$ 353,249 $ 15,953
Jul 21, 6 AM $ 0.0₆353
+0.30%
$ 353,019 $ 15,943
Jul 21, 5 AM $ 0.0₆352
+0.19%
$ 351,743 $ 15,981
Jul 21, 4 AM $ 0.0₆351
-0.32%
$ 350,961 $ 15,850
Jul 21, 3 AM $ 0.0₆352
+0.22%
$ 351,749 $ 15,791
Jul 21, 2 AM $ 0.0₆351
+0.18%
$ 351,085 $ 15,665
Jul 21, 1 AM $ 0.0₆35
-0.19%
$ 350,040 $ 15,620
Jul 21, 12 AM $ 0.0₆351
+0.43%
$ 350,853 $ 15,655
Jul 20, 11 PM $ 0.0₆35
+0.19%
$ 349,510 $ 15,596
Jul 20, 10 PM $ 0.0₆349
-0.07%
$ 349,004 $ 15,666
Jul 20, 9 PM $ 0.0₆35
-0.06%
$ 349,853 $ 15,707
Jul 20, 8 PM $ 0.0₆35
+0.24%
$ 350,174 $ 15,815
Jul 20, 7 PM $ 0.0₆35
-0.12%
$ 349,627 $ 15,790
Jul 20, 6 PM $ 0.0₆35
-0.39%
$ 350,047 $ 15,903
Jul 20, 5 PM $ 0.0₆351
+0.17%
$ 351,175 $ 15,954
Jul 20, 4 PM $ 0.0₆35
-0.18%
$ 350,306 $ 15,916
Jul 20, 3 PM $ 0.0₆351
+0.96%
$ 350,944 $ 16,040
Jul 20, 2 PM $ 0.0₆347
+0.08%
$ 347,186 $ 15,773