FAT CAT Historical Data

FATCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0₆397
-0.23%
$ 397,045 $ 19,652
May 10, 10 AM $ 0.0₆398
-0.13%
$ 397,821 $ 19,572
May 10, 9 AM $ 0.0₆398
+0.21%
$ 398,409 $ 19,590
May 10, 8 AM $ 0.0₆397
+0.27%
$ 397,482 $ 19,313
May 10, 7 AM $ 0.0₆396
+0.01%
$ 396,442 $ 19,256
May 10, 6 AM $ 0.0₆396
-0.02%
$ 396,372 $ 19,256
May 10, 5 AM $ 0.0₆397
+0.04%
$ 396,513 $ 19,258
May 10, 4 AM $ 0.0₆396
+0.03%
$ 396,144 $ 19,255
May 10, 3 AM $ 0.0₆396
+0.00%
$ 395,977 $ 19,358
May 10, 2 AM $ 0.0₆396
+0.18%
$ 395,996 $ 19,593
May 10, 1 AM $ 0.0₆395
-0.08%
$ 395,150 $ 19,441
May 10, 12 AM $ 0.0₆396
-0.44%
$ 395,577 $ 19,450
May 9, 11 PM $ 0.0₆397
-0.19%
$ 397,355 $ 19,421
May 9, 10 PM $ 0.0₆398
-0.06%
$ 398,144 $ 19,459
May 9, 9 PM $ 0.0₆398
+0.13%
$ 398,357 $ 19,473
May 9, 8 PM $ 0.0₆398
-0.08%
$ 397,713 $ 19,205
May 9, 7 PM $ 0.0₆398
+0.03%
$ 398,032 $ 19,336
May 9, 6 PM $ 0.0₆398
+0.17%
$ 397,892 $ 19,329
May 9, 5 PM $ 0.0₆397
+0.20%
$ 397,155 $ 19,176
May 9, 4 PM $ 0.0₆396
+0.09%
$ 396,387 $ 19,134
May 9, 3 PM $ 0.0₆396
+0.12%
$ 396,054 $ 19,238
May 9, 2 PM $ 0.0₆396
-0.33%
$ 395,725 $ 19,097
May 9, 1 PM $ 0.0₆397
-0.05%
$ 397,009 $ 19,108
May 9, 12 PM $ 0.0₆398
+0.00%
$ 397,575 $ 19,057
May 9, 11 AM $ 0.0₆398
+0.20%
$ 397,600 $ 19,194
May 9, 10 AM $ 0.0₆397
-0.12%
$ 396,760 $ 19,096
May 9, 9 AM $ 0.0₆397
-0.11%
$ 397,213 $ 19,056
May 9, 8 AM $ 0.0₆398
+0.13%
$ 397,778 $ 19,076
May 9, 7 AM $ 0.0₆397
-0.22%
$ 397,217 $ 19,178
May 9, 6 AM $ 0.0₆398
+0.00%
$ 398,051 $ 19,218
May 9, 5 AM $ 0.0₆398
-0.31%
$ 398,081 $ 19,217
May 9, 4 AM $ 0.0₆4
-0.03%
$ 399,592 $ 19,278
May 9, 3 AM $ 0.0₆4
-0.10%
$ 399,570 $ 19,177
May 9, 2 AM $ 0.0₆4
-0.25%
$ 399,726 $ 19,308
May 9, 1 AM $ 0.0₆401
+0.57%
$ 400,635 $ 19,225
May 9, 12 AM $ 0.0₆399
+0.43%
$ 398,575 $ 19,232
May 8, 11 PM $ 0.0₆397
-0.22%
$ 396,592 $ 19,279
May 8, 10 PM $ 0.0₆398
+0.16%
$ 397,792 $ 19,307
May 8, 9 PM $ 0.0₆397
+0.47%
$ 397,031 $ 19,294
May 8, 8 PM $ 0.0₆396
-0.01%
$ 395,821 $ 19,256
May 8, 7 PM $ 0.0₆396
-0.06%
$ 395,989 $ 19,229
May 8, 6 PM $ 0.0₆396
+0.28%
$ 396,346 $ 19,128
May 8, 5 PM $ 0.0₆395
+0.65%
$ 395,457 $ 19,199
May 8, 4 PM $ 0.0₆393
-0.15%
$ 392,893 $ 19,086
May 8, 3 PM $ 0.0₆393
+0.13%
$ 392,982 $ 18,937
May 8, 2 PM $ 0.0₆393
+0.56%
$ 392,559 $ 19,065
May 8, 1 PM $ 0.0₆391
-0.24%
$ 390,508 $ 18,846
May 8, 12 PM $ 0.0₆391
-0.24%
$ 391,057 $ 18,896
May 8, 11 AM $ 0.0₆392
+0.18%
$ 391,878 $ 18,688
May 8, 10 AM $ 0.0₆391
+0.30%
$ 391,286 $ 18,707