FAT CAT Historical Data

FATCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₆347
+0.08%
$ 347,186 $ 15,773
Jul 20, 1 PM $ 0.0₆347
-0.44%
$ 346,799 $ 15,662
Jul 20, 12 PM $ 0.0₆348
-0.19%
$ 348,261 $ 15,729
Jul 20, 11 AM $ 0.0₆349
+0.71%
$ 349,192 $ 15,677
Jul 20, 10 AM $ 0.0₆347
+0.21%
$ 346,890 $ 15,573
Jul 20, 9 AM $ 0.0₆346
+0.17%
$ 346,379 $ 15,549
Jul 20, 8 AM $ 0.0₆346
-0.27%
$ 345,748 $ 15,474
Jul 20, 7 AM $ 0.0₆347
+0.23%
$ 346,711 $ 15,659
Jul 20, 6 AM $ 0.0₆346
+0.01%
$ 345,752 $ 15,614
Jul 20, 5 AM $ 0.0₆346
-0.33%
$ 345,902 $ 15,621
Jul 20, 4 AM $ 0.0₆347
-0.58%
$ 347,293 $ 15,685
Jul 20, 3 AM $ 0.0₆349
-0.15%
$ 349,156 $ 15,863
Jul 20, 2 AM $ 0.0₆35
+0.43%
$ 349,916 $ 15,897
Jul 20, 1 AM $ 0.0₆348
-0.12%
$ 347,827 $ 15,897
Jul 20, 12 AM $ 0.0₆348
-0.12%
$ 348,455 $ 15,831
Jul 19, 11 PM $ 0.0₆349
+0.06%
$ 349,135 $ 15,862
Jul 19, 10 PM $ 0.0₆349
+0.16%
$ 349,137 $ 15,862
Jul 19, 9 PM $ 0.0₆348
-0.22%
$ 347,689 $ 15,797
Jul 19, 8 PM $ 0.0₆348
+0.16%
$ 348,249 $ 15,729
Jul 19, 7 PM $ 0.0₆347
+0.11%
$ 347,372 $ 15,782
Jul 19, 6 PM $ 0.0₆347
-0.17%
$ 346,994 $ 15,764
Jul 19, 5 PM $ 0.0₆348
+0.08%
$ 347,733 $ 15,799
Jul 19, 4 PM $ 0.0₆348
-0.25%
$ 347,699 $ 15,609
Jul 19, 3 PM $ 0.0₆349
+0.10%
$ 348,856 $ 15,755
Jul 19, 2 PM $ 0.0₆348
+0.25%
$ 348,498 $ 15,740
Jul 19, 1 PM $ 0.0₆348
+0.08%
$ 347,598 $ 15,605
Jul 19, 12 PM $ 0.0₆347
+0.06%
$ 347,356 $ 15,593
Jul 19, 11 AM $ 0.0₆347
-0.03%
$ 347,416 $ 15,596
Jul 19, 10 AM $ 0.0₆348
+0.13%
$ 347,648 $ 15,607
Jul 19, 9 AM $ 0.0₆347
-0.18%
$ 347,334 $ 15,592
Jul 19, 8 AM $ 0.0₆348
+0.03%
$ 348,022 $ 15,717
Jul 19, 7 AM $ 0.0₆348
-0.06%
$ 347,956 $ 15,620
Jul 19, 6 AM $ 0.0₆348
+0.03%
$ 348,045 $ 15,625
Jul 19, 5 AM $ 0.0₆348
+0.03%
$ 347,994 $ 15,670
Jul 19, 4 AM $ 0.0₆348
+0.00%
$ 348,019 $ 15,623
Jul 19, 3 AM $ 0.0₆348
-0.28%
$ 348,123 $ 15,674
Jul 19, 2 AM $ 0.0₆349
+0.05%
$ 349,321 $ 15,777
Jul 19, 1 AM $ 0.0₆349
-0.03%
$ 348,931 $ 15,664
Jul 19, 12 AM $ 0.0₆349
+0.01%
$ 349,326 $ 15,776
Jul 18, 11 PM $ 0.0₆349
+0.05%
$ 349,030 $ 15,764
Jul 18, 10 PM $ 0.0₆349
-0.08%
$ 348,895 $ 15,851
Jul 18, 9 PM $ 0.0₆349
-0.10%
$ 349,232 $ 15,819
Jul 18, 8 PM $ 0.0₆35
+0.14%
$ 349,510 $ 15,785
Jul 18, 7 PM $ 0.0₆349
-0.01%
$ 349,087 $ 15,671
Jul 18, 6 PM $ 0.0₆349
-0.11%
$ 348,966 $ 15,666
Jul 18, 5 PM $ 0.0₆35
+0.09%
$ 349,602 $ 15,695
Jul 18, 4 PM $ 0.0₆349
+0.09%
$ 349,257 $ 15,773
Jul 18, 3 PM $ 0.0₆349
-0.06%
$ 348,938 $ 15,759
Jul 18, 2 PM $ 0.0₆349
+0.24%
$ 349,132 $ 15,673
Jul 18, 1 PM $ 0.0₆348
-0.29%
$ 348,326 $ 15,731