FAT CAT Historical Data

FATCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₆391
+0.30%
$ 391,286 $ 18,707
May 8, 9 AM $ 0.0₆39
+0.01%
$ 390,030 $ 18,715
May 8, 8 AM $ 0.0₆39
+0.18%
$ 389,762 $ 18,709
May 8, 7 AM $ 0.0₆389
-0.02%
$ 389,022 $ 18,548
May 8, 6 AM $ 0.0₆389
-0.37%
$ 389,281 $ 18,666
May 8, 5 AM $ 0.0₆391
+0.01%
$ 390,975 $ 18,746
May 8, 4 AM $ 0.0₆391
-0.11%
$ 390,662 $ 18,756
May 8, 3 AM $ 0.0₆391
+0.15%
$ 391,207 $ 18,880
May 8, 2 AM $ 0.0₆391
+0.23%
$ 390,976 $ 18,976
May 8, 1 AM $ 0.0₆39
+0.12%
$ 390,020 $ 19,068
May 8, 12 AM $ 0.0₆39
+0.01%
$ 389,619 $ 19,041
May 7, 11 PM $ 0.0₆389
+0.27%
$ 389,480 $ 19,161
May 7, 10 PM $ 0.0₆388
-1.17%
$ 388,165 $ 19,104
May 7, 9 PM $ 0.0₆393
-0.15%
$ 392,927 $ 19,199
May 7, 8 PM $ 0.0₆394
+0.12%
$ 393,816 $ 19,235
May 7, 7 PM $ 0.0₆393
+0.00%
$ 393,371 $ 19,464
May 7, 6 PM $ 0.0₆393
-0.05%
$ 392,793 $ 19,584
May 7, 5 PM $ 0.0₆392
+0.05%
$ 392,482 $ 19,447
May 7, 4 PM $ 0.0₆393
-0.03%
$ 392,861 $ 19,415
May 7, 3 PM $ 0.0₆393
+0.02%
$ 393,182 $ 19,564
May 7, 2 PM $ 0.0₆393
-0.65%
$ 393,095 $ 19,570
May 7, 1 PM $ 0.0₆395
-0.65%
$ 395,249 $ 19,818
May 7, 12 PM $ 0.0₆398
+0.42%
$ 397,529 $ 19,805
May 7, 11 AM $ 0.0₆396
-0.12%
$ 395,571 $ 19,948
May 7, 10 AM $ 0.0₆396
-0.12%
$ 396,088 $ 19,957
May 7, 9 AM $ 0.0₆396
-0.46%
$ 396,213 $ 19,982
May 7, 8 AM $ 0.0₆398
-0.12%
$ 398,123 $ 20,057
May 7, 7 AM $ 0.0₆399
+0.72%
$ 399,013 $ 20,204
May 7, 6 AM $ 0.0₆396
+0.13%
$ 395,902 $ 19,961
May 7, 5 AM $ 0.0₆395
+0.41%
$ 395,222 $ 19,804
May 7, 4 AM $ 0.0₆393
+0.06%
$ 393,465 $ 19,774
May 7, 3 AM $ 0.0₆394
-0.08%
$ 393,710 $ 19,697
May 7, 2 AM $ 0.0₆393
-0.06%
$ 393,366 $ 19,736
May 7, 1 AM $ 0.0₆394
-0.17%
$ 393,833 $ 19,892
May 7, 12 AM $ 0.0₆394
-0.38%
$ 394,484 $ 19,760
May 6, 11 PM $ 0.0₆396
+0.06%
$ 395,887 $ 19,952
May 6, 10 PM $ 0.0₆395
-0.51%
$ 395,476 $ 19,816
May 6, 9 PM $ 0.0₆397
+0.29%
$ 397,399 $ 19,910
May 6, 8 PM $ 0.0₆396
-0.44%
$ 395,977 $ 19,847
May 6, 7 PM $ 0.0₆398
+0.04%
$ 397,548 $ 19,921
May 6, 6 PM $ 0.0₆397
+0.11%
$ 397,005 $ 19,904
May 6, 5 PM $ 0.0₆396
-0.19%
$ 396,319 $ 19,983
May 6, 4 PM $ 0.0₆397
+0.11%
$ 396,868 $ 20,008
May 6, 3 PM $ 0.0₆396
+0.08%
$ 396,452 $ 19,976
May 6, 2 PM $ 0.0₆397
+0.27%
$ 396,803 $ 19,960
May 6, 1 PM $ 0.0₆395
-1.58%
$ 395,364 $ 19,941
May 6, 12 PM $ 0.0₆402
+0.86%
$ 402,014 $ 20,363
May 6, 11 AM $ 0.0₆398
+0.83%
$ 398,007 $ 20,204
May 6, 10 AM $ 0.0₆395
-0.16%
$ 394,839 $ 19,950
May 6, 9 AM $ 0.0₆395
+0.13%
$ 395,151 $ 20,165