FAT CAT Historical Data

FATCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆394
+1.02%
$ 393,957 $ 20,003
May 6, 7 AM $ 0.0₆391
+0.47%
$ 390,584 $ 19,886
May 6, 6 AM $ 0.0₆389
+0.15%
$ 388,697 $ 19,705
May 6, 5 AM $ 0.0₆388
-0.08%
$ 387,793 $ 19,664
May 6, 4 AM $ 0.0₆388
+0.02%
$ 388,292 $ 19,673
May 6, 3 AM $ 0.0₆388
+0.00%
$ 387,638 $ 19,503
May 6, 2 AM $ 0.0₆387
-0.06%
$ 387,367 $ 19,473
May 6, 1 AM $ 0.0₆388
+0.49%
$ 387,552 $ 19,413
May 6, 12 AM $ 0.0₆385
-0.06%
$ 385,209 $ 19,434
May 5, 11 PM $ 0.0₆386
-0.22%
$ 385,529 $ 19,306
May 5, 10 PM $ 0.0₆386
-0.34%
$ 386,111 $ 19,470
May 5, 9 PM $ 0.0₆387
-0.07%
$ 386,874 $ 19,405
May 5, 8 PM $ 0.0₆387
+0.29%
$ 387,259 $ 19,274
May 5, 7 PM $ 0.0₆386
+0.19%
$ 386,068 $ 19,223
May 5, 6 PM $ 0.0₆385
+0.19%
$ 385,350 $ 19,126
May 5, 5 PM $ 0.0₆384
-0.04%
$ 384,500 $ 18,915
May 5, 4 PM $ 0.0₆385
-0.29%
$ 384,834 $ 18,918
May 5, 3 PM $ 0.0₆386
+0.20%
$ 386,081 $ 18,866
May 5, 2 PM $ 0.0₆385
-0.30%
$ 384,746 $ 18,833
May 5, 1 PM $ 0.0₆387
+0.43%
$ 386,683 $ 18,863
May 5, 12 PM $ 0.0₆385
+0.28%
$ 385,245 $ 18,820
May 5, 11 AM $ 0.0₆384
+0.08%
$ 384,144 $ 18,777
May 5, 10 AM $ 0.0₆384
+0.17%
$ 383,841 $ 18,762
May 5, 9 AM $ 0.0₆383
-0.13%
$ 383,018 $ 18,614
May 5, 8 AM $ 0.0₆384
+0.00%
$ 383,745 $ 18,747
May 5, 7 AM $ 0.0₆384
+0.16%
$ 383,746 $ 18,757
May 5, 6 AM $ 0.0₆383
-0.22%
$ 383,149 $ 18,785
May 5, 5 AM $ 0.0₆384
+0.25%
$ 383,841 $ 18,943
May 5, 4 AM $ 0.0₆383
-0.07%
$ 383,244 $ 18,830
May 5, 3 AM $ 0.0₆384
+0.43%
$ 383,605 $ 18,978
May 5, 2 AM $ 0.0₆382
+0.03%
$ 382,267 $ 18,786
May 5, 1 AM $ 0.0₆382
+0.08%
$ 382,177 $ 18,680
May 5, 12 AM $ 0.0₆382
+0.34%
$ 381,991 $ 18,666
May 4, 11 PM $ 0.0₆381
-0.22%
$ 380,853 $ 18,724
May 4, 10 PM $ 0.0₆382
-0.10%
$ 381,779 $ 18,657
May 4, 9 PM $ 0.0₆382
+0.37%
$ 382,244 $ 18,796
May 4, 8 PM $ 0.0₆381
-0.31%
$ 380,885 $ 18,845
May 4, 7 PM $ 0.0₆382
-0.06%
$ 382,192 $ 18,905
May 4, 6 PM $ 0.0₆383
-0.39%
$ 382,563 $ 19,038
May 4, 5 PM $ 0.0₆384
+0.36%
$ 383,953 $ 19,353
May 4, 4 PM $ 0.0₆383
+0.08%
$ 382,776 $ 19,277
May 4, 3 PM $ 0.0₆382
-0.41%
$ 382,030 $ 19,445
May 4, 2 PM $ 0.0₆384
+0.65%
$ 383,528 $ 19,502
May 4, 1 PM $ 0.0₆381
+0.13%
$ 381,350 $ 19,545
May 4, 12 PM $ 0.0₆381
+0.01%
$ 381,014 $ 19,536
May 4, 11 AM $ 0.0₆381
-0.16%
$ 380,737 $ 19,542
May 4, 10 AM $ 0.0₆382
-1.00%
$ 381,672 $ 19,446
May 4, 9 AM $ 0.0₆386
+0.38%
$ 385,635 $ 19,891
May 4, 8 AM $ 0.0₆384
-0.11%
$ 383,834 $ 19,705
May 4, 7 AM $ 0.0₆384
-0.10%
$ 384,181 $ 19,825