FAT CAT Historical Data

FATCAT Page 14
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₆412
-0.11%
$ 411,652 $ 23,157
Mar 17, 8 AM $ 0.0₆413
+0.21%
$ 412,964 $ 23,203
Mar 17, 7 AM $ 0.0₆412
+0.06%
$ 412,640 $ 23,201
Mar 17, 6 AM $ 0.0₆412
-0.22%
$ 411,678 $ 23,182
Mar 17, 5 AM $ 0.0₆413
+0.01%
$ 412,782 $ 23,094
Mar 17, 4 AM $ 0.0₆413
-0.19%
$ 412,537 $ 22,963
Mar 17, 3 AM $ 0.0₆413
-1.06%
$ 413,040 $ 23,133
Mar 17, 2 AM $ 0.0₆418
-0.01%
$ 418,130 $ 23,365
Mar 17, 1 AM $ 0.0₆418
+0.33%
$ 418,179 $ 23,405
Mar 17, 12 AM $ 0.0₆416
+0.18%
$ 416,156 $ 23,190
Mar 16, 11 PM $ 0.0₆415
-0.37%
$ 415,112 $ 23,043
Mar 16, 10 PM $ 0.0₆417
+0.28%
$ 416,943 $ 22,903
Mar 16, 9 PM $ 0.0₆416
+0.57%
$ 416,245 $ 22,993
Mar 16, 8 PM $ 0.0₆414
-0.28%
$ 413,668 $ 22,751
Mar 16, 7 PM $ 0.0₆415
+0.24%
$ 415,287 $ 22,803
Mar 16, 6 PM $ 0.0₆414
-0.09%
$ 414,208 $ 22,625
Mar 16, 5 PM $ 0.0₆414
+0.36%
$ 414,378 $ 22,650
Mar 16, 4 PM $ 0.0₆413
+0.53%
$ 412,940 $ 22,628
Mar 16, 3 PM $ 0.0₆411
-0.20%
$ 412,061 $ 22,579
Mar 16, 2 PM $ 0.0₆411
-1.16%
$ 411,139 $ 22,506
Mar 16, 1 PM $ 0.0₆416
+0.24%
$ 416,299 $ 22,658
Mar 16, 12 PM $ 0.0₆414
+0.08%
$ 414,354 $ 22,517
Mar 16, 11 AM $ 0.0₆414
-0.24%
$ 413,934 $ 22,759
Mar 16, 10 AM $ 0.0₆414
+0.10%
$ 413,998 $ 22,741
Mar 16, 9 AM $ 0.0₆414
+0.22%
$ 413,684 $ 22,596
Mar 16, 8 AM $ 0.0₆413
-0.38%
$ 413,093 $ 22,691
Mar 16, 7 AM $ 0.0₆415
-0.29%
$ 414,670 $ 22,794
Mar 16, 6 AM $ 0.0₆416
-0.59%
$ 416,465 $ 22,724
Mar 16, 5 AM $ 0.0₆419
+0.14%
$ 418,515 $ 23,030
Mar 16, 4 AM $ 0.0₆418
+0.54%
$ 418,376 $ 22,974
Mar 16, 3 AM $ 0.0₆416
+1.17%
$ 416,344 $ 23,013
Mar 16, 2 AM $ 0.0₆411
-0.50%
$ 411,243 $ 22,622
Mar 16, 1 AM $ 0.0₆413
+0.55%
$ 413,237 $ 22,788
Mar 16, 12 AM $ 0.0₆411
-0.23%
$ 410,966 $ 22,866
Mar 15, 11 PM $ 0.0₆412
-0.50%
$ 411,583 $ 22,917
Mar 15, 10 PM $ 0.0₆413
+1.32%
$ 413,421 $ 23,152
Mar 15, 9 PM $ 0.0₆408
+0.51%
$ 408,058 $ 22,837
Mar 15, 8 PM $ 0.0₆406
+0.54%
$ 405,970 $ 22,722
Mar 15, 7 PM $ 0.0₆404
+0.26%
$ 403,566 $ 22,733
Mar 15, 6 PM $ 0.0₆403
-0.52%
$ 402,669 $ 22,664
Mar 15, 5 PM $ 0.0₆405
+0.47%
$ 404,837 $ 22,789
Mar 15, 4 PM $ 0.0₆403
-0.05%
$ 403,139 $ 22,620
Mar 15, 3 PM $ 0.0₆404
-0.04%
$ 403,538 $ 22,710
Mar 15, 2 PM $ 0.0₆404
+0.08%
$ 403,558 $ 22,863
Mar 15, 1 PM $ 0.0₆403
-0.40%
$ 402,877 $ 22,704
Mar 15, 12 PM $ 0.0₆404
-0.08%
$ 404,050 $ 22,909
Mar 15, 11 AM $ 0.0₆404
-0.28%
$ 404,125 $ 22,632
Mar 15, 10 AM $ 0.0₆405
-0.10%
$ 405,256 $ 22,682
Mar 15, 9 AM $ 0.0₆406
-0.06%
$ 405,515 $ 22,841
Mar 15, 8 AM $ 0.0₆405
+0.50%
$ 405,471 $ 22,711