FAT CAT Historical Data

FATCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₆348
-0.29%
$ 348,326 $ 15,731
Jul 18, 12 PM $ 0.0₆35
+0.27%
$ 349,589 $ 15,789
Jul 18, 11 AM $ 0.0₆349
+0.03%
$ 348,634 $ 15,746
Jul 18, 10 AM $ 0.0₆348
+0.20%
$ 348,413 $ 15,734
Jul 18, 9 AM $ 0.0₆348
+0.08%
$ 347,709 $ 15,704
Jul 18, 8 AM $ 0.0₆348
+0.05%
$ 347,541 $ 15,649
Jul 18, 7 AM $ 0.0₆347
+0.08%
$ 347,325 $ 15,685
Jul 18, 6 AM $ 0.0₆347
-0.06%
$ 346,984 $ 15,671
Jul 18, 5 AM $ 0.0₆347
+0.01%
$ 346,903 $ 15,573
Jul 18, 4 AM $ 0.0₆347
-0.17%
$ 346,990 $ 15,764
Jul 18, 3 AM $ 0.0₆347
+0.02%
$ 347,492 $ 15,693
Jul 18, 2 AM $ 0.0₆348
+0.24%
$ 347,548 $ 15,696
Jul 18, 1 AM $ 0.0₆347
-0.11%
$ 346,879 $ 15,665
Jul 18, 12 AM $ 0.0₆347
-0.03%
$ 347,369 $ 15,689
Jul 17, 11 PM $ 0.0₆348
+0.20%
$ 347,540 $ 15,649
Jul 17, 10 PM $ 0.0₆347
-0.17%
$ 347,212 $ 15,492
Jul 17, 9 PM $ 0.0₆348
+0.05%
$ 347,773 $ 15,611
Jul 17, 8 PM $ 0.0₆348
+0.11%
$ 347,509 $ 15,694
Jul 17, 7 PM $ 0.0₆347
+0.18%
$ 347,396 $ 15,689
Jul 17, 6 PM $ 0.0₆347
+0.22%
$ 347,018 $ 15,579
Jul 17, 5 PM $ 0.0₆346
+0.13%
$ 346,256 $ 15,451
Jul 17, 4 PM $ 0.0₆345
+0.22%
$ 345,194 $ 15,403
Jul 17, 3 PM $ 0.0₆344
+0.23%
$ 344,092 $ 15,354
Jul 17, 2 PM $ 0.0₆344
+0.22%
$ 343,779 $ 15,526
Jul 17, 1 PM $ 0.0₆342
-0.26%
$ 342,096 $ 15,450
Jul 17, 12 PM $ 0.0₆344
-0.40%
$ 343,651 $ 15,613
Jul 17, 11 AM $ 0.0₆345
-0.03%
$ 345,113 $ 15,678
Jul 17, 10 AM $ 0.0₆345
+0.01%
$ 345,449 $ 15,789
Jul 17, 9 AM $ 0.0₆345
-0.09%
$ 345,189 $ 15,777
Jul 17, 8 AM $ 0.0₆345
-0.21%
$ 345,334 $ 15,690
Jul 17, 7 AM $ 0.0₆346
-0.63%
$ 346,479 $ 15,742
Jul 17, 6 AM $ 0.0₆348
+0.40%
$ 348,467 $ 15,831
Jul 17, 5 AM $ 0.0₆347
-0.65%
$ 347,115 $ 15,677
Jul 17, 4 AM $ 0.0₆35
+0.01%
$ 349,952 $ 15,616
Jul 17, 3 AM $ 0.0₆35
+0.28%
$ 350,167 $ 15,530
Jul 17, 2 AM $ 0.0₆349
-0.15%
$ 349,046 $ 15,575
Jul 17, 1 AM $ 0.0₆35
-0.46%
$ 349,614 $ 15,600
Jul 17, 12 AM $ 0.0₆351
+0.15%
$ 350,770 $ 15,651
Jul 16, 11 PM $ 0.0₆35
-0.21%
$ 350,254 $ 15,582
Jul 16, 10 PM $ 0.0₆351
-0.45%
$ 351,112 $ 15,668
Jul 16, 9 PM $ 0.0₆353
+0.27%
$ 352,544 $ 15,635
Jul 16, 8 PM $ 0.0₆352
-0.06%
$ 351,748 $ 15,696
Jul 16, 7 PM $ 0.0₆352
-0.07%
$ 352,112 $ 15,711
Jul 16, 6 PM $ 0.0₆352
+0.10%
$ 352,377 $ 15,724
Jul 16, 5 PM $ 0.0₆352
-0.32%
$ 351,635 $ 15,785
Jul 16, 4 PM $ 0.0₆353
-0.33%
$ 353,099 $ 15,756
Jul 16, 3 PM $ 0.0₆355
+0.08%
$ 354,534 $ 15,916
Jul 16, 2 PM $ 0.0₆354
+0.09%
$ 354,324 $ 15,764
Jul 16, 1 PM $ 0.0₆354
+0.25%
$ 353,594 $ 15,777
Jul 16, 12 PM $ 0.0₆353
-0.19%
$ 352,743 $ 15,550