FAT CAT Historical Data

FATCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0₆384
-0.10%
$ 384,181 $ 19,825
May 4, 6 AM $ 0.0₆385
-0.68%
$ 384,669 $ 19,725
May 4, 5 AM $ 0.0₆388
+0.12%
$ 387,752 $ 19,866
May 4, 4 AM $ 0.0₆388
+1.41%
$ 388,051 $ 19,981
May 4, 3 AM $ 0.0₆382
-0.09%
$ 382,366 $ 19,860
May 4, 2 AM $ 0.0₆383
+0.72%
$ 382,554 $ 19,862
May 4, 1 AM $ 0.0₆379
+0.55%
$ 379,267 $ 19,596
May 4, 12 AM $ 0.0₆377
-0.11%
$ 376,836 $ 19,348
May 3, 11 PM $ 0.0₆378
-0.52%
$ 377,544 $ 19,364
May 3, 10 PM $ 0.0₆38
+0.36%
$ 379,655 $ 19,467
May 3, 9 PM $ 0.0₆378
-0.19%
$ 378,061 $ 19,289
May 3, 8 PM $ 0.0₆379
+0.06%
$ 378,913 $ 19,429
May 3, 7 PM $ 0.0₆379
+0.00%
$ 378,758 $ 19,424
May 3, 6 PM $ 0.0₆379
-0.01%
$ 378,764 $ 19,428
May 3, 5 PM $ 0.0₆379
-0.07%
$ 378,763 $ 19,315
May 3, 4 PM $ 0.0₆379
+0.03%
$ 379,076 $ 19,385
May 3, 3 PM $ 0.0₆379
-0.03%
$ 378,976 $ 19,380
May 3, 2 PM $ 0.0₆379
+0.11%
$ 378,857 $ 19,215
May 3, 1 PM $ 0.0₆378
-0.05%
$ 378,279 $ 19,184
May 3, 12 PM $ 0.0₆379
+0.01%
$ 378,555 $ 19,241
May 3, 11 AM $ 0.0₆379
+0.25%
$ 378,667 $ 19,187
May 3, 10 AM $ 0.0₆378
-0.11%
$ 377,754 $ 19,260
May 3, 9 AM $ 0.0₆378
+0.20%
$ 378,349 $ 19,170
May 3, 8 AM $ 0.0₆378
+0.16%
$ 377,629 $ 19,254
May 3, 7 AM $ 0.0₆377
+0.04%
$ 377,388 $ 19,112
May 3, 6 AM $ 0.0₆377
-0.10%
$ 377,004 $ 19,122
May 3, 5 AM $ 0.0₆377
+0.29%
$ 377,449 $ 19,016
May 3, 4 AM $ 0.0₆376
-0.11%
$ 376,371 $ 18,850
May 3, 3 AM $ 0.0₆377
+0.09%
$ 376,711 $ 18,873
May 3, 2 AM $ 0.0₆376
+0.01%
$ 376,435 $ 18,964
May 3, 1 AM $ 0.0₆377
-0.21%
$ 376,616 $ 19,080
May 3, 12 AM $ 0.0₆377
-0.12%
$ 377,325 $ 19,245
May 2, 11 PM $ 0.0₆378
-0.25%
$ 377,781 $ 19,264
May 2, 10 PM $ 0.0₆378
-0.15%
$ 378,362 $ 19,370
May 2, 9 PM $ 0.0₆379
+0.23%
$ 379,005 $ 19,436
May 2, 8 PM $ 0.0₆378
-0.01%
$ 378,195 $ 19,225
May 2, 7 PM $ 0.0₆378
-0.01%
$ 378,247 $ 19,172
May 2, 6 PM $ 0.0₆378
+0.07%
$ 378,267 $ 18,947
May 2, 5 PM $ 0.0₆378
-0.03%
$ 378,106 $ 18,819
May 2, 4 PM $ 0.0₆378
+0.04%
$ 377,984 $ 18,829
May 2, 3 PM $ 0.0₆378
+0.12%
$ 377,684 $ 18,811
May 2, 2 PM $ 0.0₆377
+0.03%
$ 377,352 $ 18,780
May 2, 1 PM $ 0.0₆377
+0.15%
$ 377,074 $ 18,667
May 2, 12 PM $ 0.0₆377
+0.09%
$ 376,623 $ 18,631
May 2, 11 AM $ 0.0₆376
-0.09%
$ 376,141 $ 18,733
May 2, 10 AM $ 0.0₆376
+0.01%
$ 376,398 $ 18,516
May 2, 9 AM $ 0.0₆376
-0.06%
$ 376,276 $ 18,567
May 2, 8 AM $ 0.0₆377
+0.04%
$ 376,654 $ 18,459
May 2, 7 AM $ 0.0₆376
-0.06%
$ 376,409 $ 18,518
May 2, 6 AM $ 0.0₆377
+0.10%
$ 376,546 $ 18,523