FAT CAT Historical Data

FATCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₆353
-0.19%
$ 352,743 $ 15,550
Jul 16, 11 AM $ 0.0₆354
+0.15%
$ 353,646 $ 15,588
Jul 16, 10 AM $ 0.0₆353
+0.02%
$ 353,220 $ 15,569
Jul 16, 9 AM $ 0.0₆353
+0.14%
$ 353,439 $ 15,579
Jul 16, 8 AM $ 0.0₆353
-0.48%
$ 352,775 $ 15,503
Jul 16, 7 AM $ 0.0₆354
-0.61%
$ 354,379 $ 15,525
Jul 16, 6 AM $ 0.0₆357
-0.14%
$ 356,595 $ 15,718
Jul 16, 5 AM $ 0.0₆357
+0.46%
$ 357,080 $ 15,741
Jul 16, 4 AM $ 0.0₆355
-0.14%
$ 355,189 $ 15,658
Jul 16, 3 AM $ 0.0₆356
+0.16%
$ 355,599 $ 15,770
Jul 16, 2 AM $ 0.0₆355
+0.10%
$ 354,954 $ 15,646
Jul 16, 1 AM $ 0.0₆355
+0.09%
$ 354,837 $ 15,641
Jul 16, 12 AM $ 0.0₆355
-0.25%
$ 354,602 $ 15,728
Jul 15, 11 PM $ 0.0₆355
-0.13%
$ 355,092 $ 15,749
Jul 15, 10 PM $ 0.0₆355
+0.02%
$ 355,423 $ 15,859
Jul 15, 9 PM $ 0.0₆355
-0.05%
$ 355,319 $ 15,855
Jul 15, 8 PM $ 0.0₆355
+0.19%
$ 355,310 $ 15,759
Jul 15, 7 PM $ 0.0₆355
-0.04%
$ 354,597 $ 15,822
Jul 15, 6 PM $ 0.0₆355
-0.01%
$ 354,776 $ 15,926
Jul 15, 5 PM $ 0.0₆355
+0.26%
$ 354,765 $ 15,877
Jul 15, 4 PM $ 0.0₆354
-0.45%
$ 353,731 $ 15,783
Jul 15, 3 PM $ 0.0₆356
+0.03%
$ 355,508 $ 15,766
Jul 15, 2 PM $ 0.0₆356
-0.23%
$ 355,528 $ 15,769
Jul 15, 1 PM $ 0.0₆356
-0.24%
$ 355,819 $ 15,877
Jul 15, 12 PM $ 0.0₆356
+0.63%
$ 356,358 $ 15,900
Jul 15, 11 AM $ 0.0₆354
+0.06%
$ 354,160 $ 15,802
Jul 15, 10 AM $ 0.0₆354
+0.27%
$ 353,975 $ 15,795
Jul 15, 9 AM $ 0.0₆353
-0.02%
$ 352,798 $ 15,743
Jul 15, 8 AM $ 0.0₆353
+0.06%
$ 352,973 $ 15,845
Jul 15, 7 AM $ 0.0₆353
-0.46%
$ 352,861 $ 15,936
Jul 15, 6 AM $ 0.0₆355
-0.03%
$ 354,874 $ 16,122
Jul 15, 5 AM $ 0.0₆355
+0.01%
$ 354,657 $ 16,113
Jul 15, 4 AM $ 0.0₆355
-0.22%
$ 354,506 $ 16,154
Jul 15, 3 AM $ 0.0₆355
+0.14%
$ 355,292 $ 16,239
Jul 15, 2 AM $ 0.0₆355
+0.11%
$ 355,063 $ 16,372
Jul 15, 1 AM $ 0.0₆355
-0.24%
$ 354,833 $ 16,408
Jul 15, 12 AM $ 0.0₆356
-0.01%
$ 356,159 $ 16,374
Jul 14, 11 PM $ 0.0₆356
+0.14%
$ 356,027 $ 16,369
Jul 14, 10 PM $ 0.0₆356
+0.22%
$ 355,831 $ 16,360
Jul 14, 9 PM $ 0.0₆355
+0.17%
$ 355,241 $ 16,332
Jul 14, 8 PM $ 0.0₆355
-0.12%
$ 354,757 $ 16,309
Jul 14, 7 PM $ 0.0₆355
+0.08%
$ 355,225 $ 16,331
Jul 14, 6 PM $ 0.0₆355
-0.16%
$ 354,787 $ 16,166
Jul 14, 5 PM $ 0.0₆355
-0.08%
$ 355,412 $ 16,245
Jul 14, 4 PM $ 0.0₆356
-0.12%
$ 355,833 $ 16,215
Jul 14, 3 PM $ 0.0₆357
+0.29%
$ 356,562 $ 16,296
Jul 14, 2 PM $ 0.0₆355
+0.36%
$ 355,271 $ 16,333
Jul 14, 1 PM $ 0.0₆354
+0.38%
$ 354,361 $ 16,195
Jul 14, 12 PM $ 0.0₆353
+1.02%
$ 352,872 $ 16,318
Jul 14, 11 AM $ 0.0₆349
-0.06%
$ 349,028 $ 16,140