FAT CAT Historical Data

FATCAT Page 16
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0₆349
+0.09%
$ 349,096 $ 16,143
Jul 14, 9 AM $ 0.0₆349
-0.18%
$ 348,616 $ 16,073
Jul 14, 8 AM $ 0.0₆349
+0.16%
$ 349,187 $ 16,053
Jul 14, 7 AM $ 0.0₆349
+0.13%
$ 348,742 $ 16,033
Jul 14, 6 AM $ 0.0₆348
-0.15%
$ 348,274 $ 15,917
Jul 14, 5 AM $ 0.0₆349
-0.11%
$ 348,864 $ 15,944
Jul 14, 4 AM $ 0.0₆349
+0.12%
$ 349,137 $ 15,957
Jul 14, 3 AM $ 0.0₆349
-0.06%
$ 348,609 $ 15,838
Jul 14, 2 AM $ 0.0₆349
+0.07%
$ 348,606 $ 15,743
Jul 14, 1 AM $ 0.0₆348
+0.09%
$ 348,368 $ 15,781
Jul 14, 12 AM $ 0.0₆348
+0.34%
$ 348,208 $ 15,678
Jul 13, 11 PM $ 0.0₆347
+0.36%
$ 347,015 $ 15,577
Jul 13, 10 PM $ 0.0₆346
-0.03%
$ 345,741 $ 15,521
Jul 13, 9 PM $ 0.0₆345
-0.14%
$ 345,414 $ 15,507
Jul 13, 8 PM $ 0.0₆346
-0.11%
$ 345,775 $ 15,522
Jul 13, 7 PM $ 0.0₆346
+0.27%
$ 346,292 $ 15,546
Jul 13, 6 PM $ 0.0₆345
+0.36%
$ 345,454 $ 15,509
Jul 13, 5 PM $ 0.0₆345
-0.45%
$ 344,783 $ 15,665
Jul 13, 4 PM $ 0.0₆346
-0.39%
$ 346,326 $ 15,547
Jul 13, 3 PM $ 0.0₆348
-0.37%
$ 347,901 $ 15,711
Jul 13, 2 PM $ 0.0₆349
+0.35%
$ 348,798 $ 15,705
Jul 13, 1 PM $ 0.0₆347
-0.10%
$ 347,157 $ 15,679
Jul 13, 12 PM $ 0.0₆348
-0.24%
$ 347,558 $ 15,603
Jul 13, 11 AM $ 0.0₆348
-0.11%
$ 348,344 $ 15,686
Jul 13, 10 AM $ 0.0₆348
-0.08%
$ 348,242 $ 15,634
Jul 13, 9 AM $ 0.0₆348
-0.09%
$ 348,405 $ 15,640
Jul 13, 8 AM $ 0.0₆349
-0.02%
$ 348,783 $ 15,658
Jul 13, 7 AM $ 0.0₆349
+0.33%
$ 348,707 $ 15,655
Jul 13, 6 AM $ 0.0₆348
-0.01%
$ 347,905 $ 15,618
Jul 13, 5 AM $ 0.0₆348
+0.08%
$ 347,694 $ 15,608
Jul 13, 4 AM $ 0.0₆347
-0.10%
$ 347,441 $ 15,597
Jul 13, 3 AM $ 0.0₆348
-0.50%
$ 347,944 $ 15,619
Jul 13, 2 AM $ 0.0₆35
-0.06%
$ 349,887 $ 15,612
Jul 13, 1 AM $ 0.0₆35
-0.91%
$ 350,472 $ 15,685
Jul 13, 12 AM $ 0.0₆353
+0.69%
$ 353,317 $ 15,766
Jul 12, 11 PM $ 0.0₆351
+0.07%
$ 351,287 $ 15,771
Jul 12, 10 PM $ 0.0₆351
-0.16%
$ 351,254 $ 15,768
Jul 12, 9 PM $ 0.0₆353
-0.42%
$ 352,639 $ 15,830
Jul 12, 8 PM $ 0.0₆354
-0.16%
$ 354,116 $ 15,897
Jul 12, 7 PM $ 0.0₆355
+0.04%
$ 354,595 $ 16,015
Jul 12, 6 PM $ 0.0₆355
+0.00%
$ 354,514 $ 16,107
Jul 12, 5 PM $ 0.0₆354
-0.26%
$ 354,483 $ 16,104
Jul 12, 4 PM $ 0.0₆355
-0.09%
$ 355,431 $ 16,244
Jul 12, 3 PM $ 0.0₆355
+0.03%
$ 355,402 $ 16,147
Jul 12, 2 PM $ 0.0₆356
+0.20%
$ 355,892 $ 16,026
Jul 12, 1 PM $ 0.0₆355
-0.20%
$ 355,331 $ 16,048
Jul 12, 12 PM $ 0.0₆356
+0.14%
$ 356,012 $ 16,077
Jul 12, 11 AM $ 0.0₆355
+0.98%
$ 354,774 $ 16,023
Jul 12, 10 AM $ 0.0₆351
-0.04%
$ 351,231 $ 15,815
Jul 12, 9 AM $ 0.0₆351
+0.09%
$ 351,342 $ 15,819