FAT CAT Historical Data

FATCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₆377
+0.10%
$ 376,546 $ 18,523
May 2, 5 AM $ 0.0₆376
+0.06%
$ 376,176 $ 18,614
May 2, 4 AM $ 0.0₆376
-0.24%
$ 375,805 $ 18,716
May 2, 3 AM $ 0.0₆377
-0.03%
$ 376,707 $ 18,754
May 2, 2 AM $ 0.0₆377
+0.12%
$ 376,969 $ 18,761
May 2, 1 AM $ 0.0₆377
+0.02%
$ 376,579 $ 18,857
May 2, 12 AM $ 0.0₆377
+0.07%
$ 376,531 $ 18,631
May 1, 11 PM $ 0.0₆376
+0.07%
$ 376,359 $ 18,392
May 1, 10 PM $ 0.0₆376
-0.33%
$ 376,133 $ 18,609
May 1, 9 PM $ 0.0₆378
+0.11%
$ 377,514 $ 18,674
May 1, 8 PM $ 0.0₆377
-0.31%
$ 377,387 $ 18,659
May 1, 7 PM $ 0.0₆379
-0.02%
$ 378,574 $ 18,846
May 1, 6 PM $ 0.0₆379
-0.05%
$ 378,995 $ 18,964
May 1, 5 PM $ 0.0₆379
+0.01%
$ 378,965 $ 18,992
May 1, 4 PM $ 0.0₆379
-0.15%
$ 378,763 $ 18,865
May 1, 3 PM $ 0.0₆38
+0.05%
$ 379,736 $ 19,000
May 1, 2 PM $ 0.0₆38
-0.24%
$ 379,642 $ 19,028
May 1, 1 PM $ 0.0₆38
+0.27%
$ 379,715 $ 19,120
May 1, 12 PM $ 0.0₆379
+0.15%
$ 378,780 $ 19,069
May 1, 11 AM $ 0.0₆378
+0.25%
$ 378,194 $ 18,965
May 1, 10 AM $ 0.0₆377
+0.01%
$ 377,186 $ 18,899
May 1, 9 AM $ 0.0₆377
-0.30%
$ 376,933 $ 18,995
May 1, 8 AM $ 0.0₆378
+0.14%
$ 378,029 $ 19,197
May 1, 7 AM $ 0.0₆377
+0.06%
$ 377,467 $ 19,029
May 1, 6 AM $ 0.0₆377
-0.24%
$ 376,871 $ 19,000
May 1, 5 AM $ 0.0₆378
+0.14%
$ 377,845 $ 18,894
May 1, 4 AM $ 0.0₆377
-0.21%
$ 377,335 $ 18,912
May 1, 3 AM $ 0.0₆378
+0.30%
$ 378,324 $ 18,995
May 1, 2 AM $ 0.0₆377
-0.04%
$ 377,242 $ 18,989
May 1, 1 AM $ 0.0₆377
+0.23%
$ 377,178 $ 18,867
May 1, 12 AM $ 0.0₆376
+0.08%
$ 376,488 $ 19,088
Apr 30, 11 PM $ 0.0₆376
+0.07%
$ 376,248 $ 19,235
Apr 30, 10 PM $ 0.0₆376
-0.14%
$ 376,188 $ 19,094
Apr 30, 9 PM $ 0.0₆377
-0.22%
$ 376,957 $ 19,112
Apr 30, 8 PM $ 0.0₆378
-0.10%
$ 377,819 $ 19,323
Apr 30, 7 PM $ 0.0₆378
+0.07%
$ 378,069 $ 19,270
Apr 30, 6 PM $ 0.0₆378
+0.23%
$ 378,103 $ 19,292
Apr 30, 5 PM $ 0.0₆377
+0.06%
$ 376,959 $ 19,420
Apr 30, 4 PM $ 0.0₆377
-0.12%
$ 376,930 $ 19,434
Apr 30, 3 PM $ 0.0₆377
+0.15%
$ 377,015 $ 19,508
Apr 30, 2 PM $ 0.0₆376
+0.00%
$ 376,473 $ 19,599
Apr 30, 1 PM $ 0.0₆376
+0.08%
$ 376,485 $ 19,599
Apr 30, 12 PM $ 0.0₆376
-0.04%
$ 376,212 $ 19,465
Apr 30, 11 AM $ 0.0₆376
-0.09%
$ 376,225 $ 19,714
Apr 30, 10 AM $ 0.0₆377
-0.18%
$ 376,681 $ 19,843
Apr 30, 9 AM $ 0.0₆377
+0.06%
$ 377,403 $ 19,764
Apr 30, 8 AM $ 0.0₆377
-0.07%
$ 377,248 $ 19,755
Apr 30, 7 AM $ 0.0₆378
+0.24%
$ 377,537 $ 19,774
Apr 30, 6 AM $ 0.0₆377
+0.00%
$ 376,603 $ 19,846
Apr 30, 5 AM $ 0.0₆377
+0.23%
$ 376,790 $ 19,726