FAT CAT Historical Data

FATCAT Page 16
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₆408
+0.79%
$ 407,524 $ 22,653
Mar 13, 7 AM $ 0.0₆404
+0.07%
$ 404,287 $ 22,630
Mar 13, 6 AM $ 0.0₆404
-0.02%
$ 403,983 $ 22,612
Mar 13, 5 AM $ 0.0₆404
+0.13%
$ 404,208 $ 22,751
Mar 13, 4 AM $ 0.0₆404
-0.14%
$ 403,712 $ 22,527
Mar 13, 3 AM $ 0.0₆404
+0.16%
$ 403,889 $ 22,628
Mar 13, 2 AM $ 0.0₆403
-0.31%
$ 403,193 $ 22,570
Mar 13, 1 AM $ 0.0₆404
+0.51%
$ 404,495 $ 22,503
Mar 13, 12 AM $ 0.0₆403
+1.04%
$ 402,536 $ 22,659
Mar 12, 11 PM $ 0.0₆399
+0.26%
$ 398,754 $ 22,298
Mar 12, 10 PM $ 0.0₆397
-0.30%
$ 397,451 $ 22,259
Mar 12, 9 PM $ 0.0₆398
+0.33%
$ 398,414 $ 22,312
Mar 12, 8 PM $ 0.0₆397
-0.31%
$ 396,927 $ 22,226
Mar 12, 7 PM $ 0.0₆398
+0.44%
$ 397,896 $ 22,152
Mar 12, 6 PM $ 0.0₆397
-0.31%
$ 396,642 $ 21,909
Mar 12, 5 PM $ 0.0₆398
-0.12%
$ 397,899 $ 22,005
Mar 12, 4 PM $ 0.0₆398
+0.22%
$ 398,366 $ 22,031
Mar 12, 3 PM $ 0.0₆398
+0.58%
$ 397,640 $ 22,115
Mar 12, 2 PM $ 0.0₆395
-0.85%
$ 395,403 $ 21,995
Mar 12, 1 PM $ 0.0₆399
-0.51%
$ 398,797 $ 22,187
Mar 12, 12 PM $ 0.0₆401
+0.44%
$ 400,516 $ 22,301
Mar 12, 11 AM $ 0.0₆399
+0.03%
$ 398,804 $ 22,054
Mar 12, 10 AM $ 0.0₆399
+0.30%
$ 398,563 $ 22,183
Mar 12, 9 AM $ 0.0₆397
+0.37%
$ 397,306 $ 22,110
Mar 12, 8 AM $ 0.0₆396
+0.27%
$ 395,845 $ 22,023
Mar 12, 7 AM $ 0.0₆395
+0.31%
$ 395,257 $ 21,964
Mar 12, 6 AM $ 0.0₆394
+0.05%
$ 394,047 $ 21,923
Mar 12, 5 AM $ 0.0₆394
+0.18%
$ 393,778 $ 22,044
Mar 12, 4 AM $ 0.0₆393
-0.10%
$ 393,067 $ 22,001
Mar 12, 3 AM $ 0.0₆393
+0.03%
$ 393,330 $ 22,023
Mar 12, 2 AM $ 0.0₆393
-0.63%
$ 393,022 $ 21,877
Mar 12, 1 AM $ 0.0₆396
-0.71%
$ 395,834 $ 22,004
Mar 12, 12 AM $ 0.0₆399
+0.08%
$ 398,518 $ 22,180
Mar 11, 11 PM $ 0.0₆398
-0.16%
$ 398,215 $ 22,221
Mar 11, 10 PM $ 0.0₆399
-0.26%
$ 398,834 $ 22,324
Mar 11, 9 PM $ 0.0₆4
+0.17%
$ 399,801 $ 22,380
Mar 11, 8 PM $ 0.0₆399
-0.07%
$ 398,908 $ 22,338
Mar 11, 7 PM $ 0.0₆399
+0.06%
$ 399,306 $ 22,476
Mar 11, 6 PM $ 0.0₆399
+0.16%
$ 399,019 $ 22,601
Mar 11, 5 PM $ 0.0₆399
+0.59%
$ 398,527 $ 22,562
Mar 11, 4 PM $ 0.0₆397
+0.47%
$ 396,742 $ 22,439
Mar 11, 3 PM $ 0.0₆395
-0.50%
$ 394,690 $ 22,364
Mar 11, 2 PM $ 0.0₆397
+0.48%
$ 397,063 $ 22,466
Mar 11, 1 PM $ 0.0₆395
+0.67%
$ 394,974 $ 22,446
Mar 11, 12 PM $ 0.0₆392
+0.56%
$ 392,084 $ 22,222
Mar 11, 11 AM $ 0.0₆389
-1.08%
$ 389,385 $ 22,082
Mar 11, 10 AM $ 0.0₆394
+0.60%
$ 393,581 $ 22,230
Mar 11, 9 AM $ 0.0₆392
-0.16%
$ 391,865 $ 22,158
Mar 11, 8 AM $ 0.0₆392
+0.05%
$ 391,853 $ 22,097
Mar 11, 7 AM $ 0.0₆392
-0.41%
$ 391,526 $ 22,052