FAT CAT Historical Data

FATCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₆376
-0.53%
$ 375,990 $ 19,928
Apr 30, 3 AM $ 0.0₆378
+0.14%
$ 377,982 $ 19,918
Apr 30, 2 AM $ 0.0₆377
-0.45%
$ 377,051 $ 19,889
Apr 30, 1 AM $ 0.0₆379
-0.07%
$ 378,891 $ 20,020
Apr 30, 12 AM $ 0.0₆379
+0.38%
$ 378,939 $ 19,859
Apr 29, 11 PM $ 0.0₆377
-0.11%
$ 377,454 $ 20,013
Apr 29, 10 PM $ 0.0₆378
+0.06%
$ 377,717 $ 19,792
Apr 29, 9 PM $ 0.0₆378
+0.35%
$ 377,744 $ 19,893
Apr 29, 8 PM $ 0.0₆377
+0.43%
$ 376,576 $ 19,956
Apr 29, 7 PM $ 0.0₆375
-0.01%
$ 374,955 $ 19,758
Apr 29, 6 PM $ 0.0₆374
-1.05%
$ 374,437 $ 19,760
Apr 29, 5 PM $ 0.0₆379
+0.24%
$ 378,816 $ 19,940
Apr 29, 4 PM $ 0.0₆378
+0.20%
$ 377,522 $ 19,774
Apr 29, 3 PM $ 0.0₆377
-0.81%
$ 376,900 $ 19,614
Apr 29, 2 PM $ 0.0₆38
-0.08%
$ 380,112 $ 19,781
Apr 29, 1 PM $ 0.0₆38
-0.31%
$ 380,014 $ 19,623
Apr 29, 12 PM $ 0.0₆381
-0.37%
$ 381,329 $ 19,845
Apr 29, 11 AM $ 0.0₆383
-0.31%
$ 382,758 $ 19,804
Apr 29, 10 AM $ 0.0₆384
-0.07%
$ 384,090 $ 19,867
Apr 29, 9 AM $ 0.0₆384
+0.42%
$ 384,175 $ 19,888
Apr 29, 8 AM $ 0.0₆382
+0.08%
$ 382,466 $ 19,796
Apr 29, 7 AM $ 0.0₆382
-0.01%
$ 382,426 $ 19,896
Apr 29, 6 AM $ 0.0₆383
-0.26%
$ 382,532 $ 19,789
Apr 29, 5 AM $ 0.0₆384
-0.02%
$ 383,810 $ 19,967
Apr 29, 4 AM $ 0.0₆384
+0.37%
$ 384,020 $ 19,863
Apr 29, 3 AM $ 0.0₆383
+0.31%
$ 382,691 $ 19,798
Apr 29, 2 AM $ 0.0₆381
-0.13%
$ 381,446 $ 19,741
Apr 29, 1 AM $ 0.0₆382
+0.07%
$ 382,153 $ 19,762
Apr 29, 12 AM $ 0.0₆382
-0.02%
$ 381,684 $ 19,881
Apr 28, 11 PM $ 0.0₆382
+0.22%
$ 381,645 $ 19,875
Apr 28, 10 PM $ 0.0₆381
-0.10%
$ 380,866 $ 19,945
Apr 28, 9 PM $ 0.0₆381
-0.15%
$ 381,049 $ 19,847
Apr 28, 8 PM $ 0.0₆382
+0.02%
$ 381,602 $ 19,988
Apr 28, 7 PM $ 0.0₆382
+0.08%
$ 381,536 $ 19,984
Apr 28, 6 PM $ 0.0₆381
-0.05%
$ 381,034 $ 19,968
Apr 28, 5 PM $ 0.0₆381
+0.06%
$ 381,305 $ 19,967
Apr 28, 4 PM $ 0.0₆381
-0.01%
$ 380,620 $ 20,080
Apr 28, 3 PM $ 0.0₆381
+0.14%
$ 380,518 $ 20,180
Apr 28, 2 PM $ 0.0₆379
-0.20%
$ 379,359 $ 20,024
Apr 28, 1 PM $ 0.0₆38
-0.17%
$ 380,387 $ 20,151
Apr 28, 12 PM $ 0.0₆381
+0.26%
$ 380,996 $ 20,078
Apr 28, 11 AM $ 0.0₆38
-0.21%
$ 379,982 $ 20,205
Apr 28, 10 AM $ 0.0₆381
+0.02%
$ 380,956 $ 20,307
Apr 28, 9 AM $ 0.0₆381
-0.25%
$ 380,706 $ 20,311
Apr 28, 8 AM $ 0.0₆382
-0.05%
$ 381,565 $ 20,355
Apr 28, 7 AM $ 0.0₆382
+0.12%
$ 381,687 $ 20,360
Apr 28, 6 AM $ 0.0₆381
-0.20%
$ 381,197 $ 20,331
Apr 28, 5 AM $ 0.0₆382
-0.10%
$ 381,835 $ 20,370
Apr 28, 4 AM $ 0.0₆382
+0.12%
$ 382,159 $ 20,384
Apr 28, 3 AM $ 0.0₆382
-0.02%
$ 381,516 $ 20,356