FAT CAT Historical Data

FATCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₆351
+0.09%
$ 351,342 $ 15,819
Jul 12, 8 AM $ 0.0₆351
+0.21%
$ 350,914 $ 15,848
Jul 12, 7 AM $ 0.0₆35
+0.11%
$ 350,150 $ 15,814
Jul 12, 6 AM $ 0.0₆35
-0.14%
$ 349,867 $ 15,800
Jul 12, 5 AM $ 0.0₆351
-0.14%
$ 350,712 $ 15,838
Jul 12, 4 AM $ 0.0₆351
-0.15%
$ 351,243 $ 15,864
Jul 12, 3 AM $ 0.0₆352
+0.12%
$ 351,780 $ 15,982
Jul 12, 2 AM $ 0.0₆351
+0.06%
$ 351,290 $ 16,102
Jul 12, 1 AM $ 0.0₆351
+0.42%
$ 351,076 $ 15,855
Jul 12, 12 AM $ 0.0₆35
-0.60%
$ 349,647 $ 15,790
Jul 11, 11 PM $ 0.0₆352
-0.82%
$ 351,986 $ 15,897
Jul 11, 10 PM $ 0.0₆355
-0.17%
$ 354,844 $ 16,122
Jul 11, 9 PM $ 0.0₆355
-0.02%
$ 355,464 $ 16,150
Jul 11, 8 PM $ 0.0₆355
+0.06%
$ 355,393 $ 16,050
Jul 11, 7 PM $ 0.0₆355
-0.09%
$ 355,111 $ 16,038
Jul 11, 6 PM $ 0.0₆355
+0.03%
$ 355,218 $ 16,043
Jul 11, 5 PM $ 0.0₆355
+0.14%
$ 355,221 $ 15,948
Jul 11, 4 PM $ 0.0₆355
-0.02%
$ 354,641 $ 16,016
Jul 11, 3 PM $ 0.0₆355
-0.38%
$ 354,552 $ 16,107
Jul 11, 2 PM $ 0.0₆356
+0.02%
$ 355,815 $ 16,262
Jul 11, 1 PM $ 0.0₆356
+0.34%
$ 355,768 $ 16,260
Jul 11, 12 PM $ 0.0₆355
+0.03%
$ 354,596 $ 16,207
Jul 11, 11 AM $ 0.0₆354
+0.05%
$ 354,192 $ 16,188
Jul 11, 10 AM $ 0.0₆354
+0.15%
$ 354,028 $ 16,181
Jul 11, 9 AM $ 0.0₆353
-0.26%
$ 353,453 $ 16,154
Jul 11, 8 AM $ 0.0₆354
+0.33%
$ 354,126 $ 16,088
Jul 11, 7 AM $ 0.0₆353
+0.14%
$ 352,980 $ 16,132
Jul 11, 6 AM $ 0.0₆352
+0.17%
$ 352,471 $ 16,108
Jul 11, 5 AM $ 0.0₆352
+0.02%
$ 351,878 $ 16,081
Jul 11, 4 AM $ 0.0₆352
+0.05%
$ 351,893 $ 15,988
Jul 11, 3 AM $ 0.0₆352
+0.15%
$ 352,155 $ 15,904
Jul 11, 2 AM $ 0.0₆352
+0.29%
$ 351,693 $ 15,883
Jul 11, 1 AM $ 0.0₆351
-0.16%
$ 351,045 $ 16,044
Jul 11, 12 AM $ 0.0₆352
-0.10%
$ 351,666 $ 16,167
Jul 10, 11 PM $ 0.0₆352
-0.11%
$ 351,884 $ 16,083
Jul 10, 10 PM $ 0.0₆352
-0.02%
$ 352,338 $ 16,198
Jul 10, 9 PM $ 0.0₆352
+0.09%
$ 352,310 $ 16,101
Jul 10, 8 PM $ 0.0₆352
-0.03%
$ 352,211 $ 16,097
Jul 10, 7 PM $ 0.0₆353
+0.31%
$ 352,533 $ 16,111
Jul 10, 6 PM $ 0.0₆352
-0.18%
$ 351,873 $ 16,081
Jul 10, 5 PM $ 0.0₆352
-0.21%
$ 352,496 $ 16,111
Jul 10, 4 PM $ 0.0₆353
+0.47%
$ 352,894 $ 16,224
Jul 10, 3 PM $ 0.0₆351
+0.16%
$ 350,848 $ 16,130
Jul 10, 2 PM $ 0.0₆35
-0.59%
$ 349,995 $ 15,997
Jul 10, 1 PM $ 0.0₆352
+0.32%
$ 352,203 $ 16,002
Jul 10, 12 PM $ 0.0₆351
-0.30%
$ 351,213 $ 15,861
Jul 10, 11 AM $ 0.0₆352
-0.16%
$ 352,019 $ 15,897
Jul 10, 10 AM $ 0.0₆353
-0.05%
$ 352,577 $ 15,923
Jul 10, 9 AM $ 0.0₆353
+0.21%
$ 352,737 $ 16,026
Jul 10, 8 AM $ 0.0₆352
+0.34%
$ 352,373 $ 16,104