FAT CAT Historical Data

FATCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₆392
+0.05%
$ 391,853 $ 22,097
Mar 11, 7 AM $ 0.0₆392
-0.41%
$ 391,526 $ 22,052
Mar 11, 6 AM $ 0.0₆393
+0.72%
$ 393,065 $ 22,201
Mar 11, 5 AM $ 0.0₆391
-0.78%
$ 390,970 $ 21,973
Mar 11, 4 AM $ 0.0₆394
+0.67%
$ 393,898 $ 22,187
Mar 11, 3 AM $ 0.0₆391
-0.04%
$ 391,398 $ 22,031
Mar 11, 2 AM $ 0.0₆391
-0.68%
$ 391,181 $ 22,175
Mar 11, 1 AM $ 0.0₆394
+0.08%
$ 393,666 $ 22,437
Mar 11, 12 AM $ 0.0₆393
+0.21%
$ 393,172 $ 22,279
Mar 10, 11 PM $ 0.0₆392
-0.05%
$ 392,226 $ 22,222
Mar 10, 10 PM $ 0.0₆392
+0.10%
$ 392,449 $ 22,226
Mar 10, 9 PM $ 0.0₆392
-0.46%
$ 391,962 $ 21,943
Mar 10, 8 PM $ 0.0₆394
+0.40%
$ 393,780 $ 22,171
Mar 10, 7 PM $ 0.0₆392
-0.01%
$ 392,013 $ 21,952
Mar 10, 6 PM $ 0.0₆392
-0.78%
$ 392,240 $ 21,943
Mar 10, 5 PM $ 0.0₆396
-0.36%
$ 395,533 $ 22,126
Mar 10, 4 PM $ 0.0₆397
+0.17%
$ 397,175 $ 22,219
Mar 10, 3 PM $ 0.0₆395
-0.60%
$ 395,298 $ 22,257
Mar 10, 2 PM $ 0.0₆396
+0.87%
$ 396,324 $ 22,258
Mar 10, 1 PM $ 0.0₆394
-0.38%
$ 393,756 $ 21,990
Mar 10, 12 PM $ 0.0₆395
+0.13%
$ 395,188 $ 22,253
Mar 10, 11 AM $ 0.0₆395
-0.26%
$ 394,792 $ 22,222
Mar 10, 10 AM $ 0.0₆396
+0.03%
$ 396,027 $ 22,286
Mar 10, 9 AM $ 0.0₆396
+0.27%
$ 396,015 $ 22,292
Mar 10, 8 AM $ 0.0₆395
+0.35%
$ 395,283 $ 22,368
Mar 10, 7 AM $ 0.0₆394
+0.09%
$ 394,047 $ 22,309
Mar 10, 6 AM $ 0.0₆394
-0.03%
$ 393,749 $ 22,232
Mar 10, 5 AM $ 0.0₆394
+0.06%
$ 393,995 $ 22,306
Mar 10, 4 AM $ 0.0₆393
+0.58%
$ 393,425 $ 22,302
Mar 10, 3 AM $ 0.0₆391
-0.64%
$ 391,150 $ 22,154
Mar 10, 2 AM $ 0.0₆394
+0.79%
$ 393,769 $ 22,295
Mar 10, 1 AM $ 0.0₆39
-0.08%
$ 390,425 $ 22,127
Mar 10, 12 AM $ 0.0₆391
+0.74%
$ 390,780 $ 22,130
Mar 9, 11 PM $ 0.0₆388
-0.38%
$ 387,809 $ 21,971
Mar 9, 10 PM $ 0.0₆389
-0.62%
$ 389,070 $ 22,047
Mar 9, 9 PM $ 0.0₆391
+0.21%
$ 391,174 $ 22,303
Mar 9, 8 PM $ 0.0₆39
-0.11%
$ 389,725 $ 22,173
Mar 9, 7 PM $ 0.0₆39
+0.51%
$ 389,920 $ 22,096
Mar 9, 6 PM $ 0.0₆388
-0.35%
$ 388,004 $ 21,972
Mar 9, 5 PM $ 0.0₆389
-0.39%
$ 389,293 $ 22,053
Mar 9, 4 PM $ 0.0₆391
+0.04%
$ 391,139 $ 22,394
Mar 9, 3 PM $ 0.0₆39
+0.35%
$ 390,122 $ 22,144
Mar 9, 2 PM $ 0.0₆389
+0.00%
$ 389,303 $ 22,147
Mar 9, 1 PM $ 0.0₆389
+0.84%
$ 389,117 $ 22,178
Mar 9, 12 PM $ 0.0₆386
+0.53%
$ 385,781 $ 21,854
Mar 9, 11 AM $ 0.0₆384
+0.04%
$ 383,544 $ 21,734
Mar 9, 10 AM $ 0.0₆383
-0.07%
$ 383,327 $ 21,587
Mar 9, 9 AM $ 0.0₆384
+0.35%
$ 384,008 $ 21,598
Mar 9, 8 AM $ 0.0₆383
+0.68%
$ 382,719 $ 21,608
Mar 9, 7 AM $ 0.0₆38
-0.40%
$ 379,917 $ 21,529