FAT CAT Historical Data

FATCAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₆556
-1.36%
$ 555,668 $ 23,137
Apr 11, 2024 $ 0.0₆564
-0.77%
$ 563,616 $ 24,832
Apr 10, 2024 $ 0.0₆568
+4.98%
$ 567,980 $ 23,375
Apr 9, 2024 $ 0.0₆542
-0.88%
$ 541,948 $ 23,090
Apr 8, 2024 $ 0.0₆548
+0.65%
$ 547,538 $ 23,329
Apr 7, 2024 $ 0.0₆544
-0.22%
$ 544,157 $ 23,185
Apr 6, 2024 $ 0.0₆545
+1.37%
$ 545,226 $ 23,494
Apr 5, 2024 $ 0.0₆539
-0.86%
$ 539,447 $ 22,984
Apr 4, 2024 $ 0.0₆545
+4.11%
$ 544,695 $ 23,207
Apr 3, 2024 $ 0.0₆524
+2.04%
$ 524,018 $ 22,580
Apr 2, 2024 $ 0.0₆513
-4.46%
$ 513,319 $ 22,368
Apr 1, 2024 $ 0.0₆539
-4.59%
$ 537,556 $ 23,487
Mar 31, 2024 $ 0.0₆565
+1.15%
$ 564,790 $ 24,611
Mar 30, 2024 $ 0.0₆558
-2.01%
$ 558,266 $ 24,056
Mar 29, 2024 $ 0.0₆572
+5.27%
$ 572,206 $ 24,657
Mar 28, 2024 $ 0.0₆544
+0.40%
$ 543,577 $ 23,423
Download