FAT CAT Historical Data

FATCAT Page 18
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₆352
+0.34%
$ 352,373 $ 16,104
Jul 10, 7 AM $ 0.0₆351
-0.35%
$ 351,338 $ 16,057
Jul 10, 6 AM $ 0.0₆353
-0.21%
$ 352,517 $ 16,159
Jul 10, 5 AM $ 0.0₆353
+0.20%
$ 352,968 $ 16,133
Jul 10, 4 AM $ 0.0₆353
+0.14%
$ 352,639 $ 16,213
Jul 10, 3 AM $ 0.0₆352
-0.04%
$ 351,850 $ 16,177
Jul 10, 2 AM $ 0.0₆352
+0.18%
$ 352,148 $ 16,284
Jul 10, 1 AM $ 0.0₆352
+0.84%
$ 351,788 $ 16,269
Jul 10, 12 AM $ 0.0₆349
+0.23%
$ 348,765 $ 16,128
Jul 9, 11 PM $ 0.0₆348
-0.22%
$ 347,995 $ 16,188
Jul 9, 10 PM $ 0.0₆349
-0.01%
$ 348,950 $ 16,137
Jul 9, 9 PM $ 0.0₆349
+0.02%
$ 348,934 $ 16,136
Jul 9, 8 PM $ 0.0₆348
-0.08%
$ 348,473 $ 16,115
Jul 9, 7 PM $ 0.0₆349
-0.22%
$ 348,907 $ 16,135
Jul 9, 6 PM $ 0.0₆35
+0.03%
$ 349,850 $ 16,179
Jul 9, 5 PM $ 0.0₆35
+0.26%
$ 349,724 $ 16,078
Jul 9, 4 PM $ 0.0₆349
-0.18%
$ 348,588 $ 15,932
Jul 9, 3 PM $ 0.0₆349
-0.16%
$ 349,207 $ 15,961
Jul 9, 2 PM $ 0.0₆35
+0.04%
$ 349,516 $ 15,975
Jul 9, 1 PM $ 0.0₆349
+0.20%
$ 349,169 $ 16,053
Jul 9, 12 PM $ 0.0₆348
-0.06%
$ 348,202 $ 16,103
Jul 9, 11 AM $ 0.0₆349
-0.07%
$ 348,527 $ 16,071
Jul 9, 10 AM $ 0.0₆349
-0.57%
$ 348,609 $ 16,120
Jul 9, 9 AM $ 0.0₆351
+0.20%
$ 350,655 $ 16,122
Jul 9, 8 AM $ 0.0₆35
-0.05%
$ 350,153 $ 16,097
Jul 9, 7 AM $ 0.0₆351
-0.37%
$ 350,547 $ 15,926
Jul 9, 6 AM $ 0.0₆351
+0.14%
$ 351,431 $ 15,871
Jul 9, 5 AM $ 0.0₆351
+0.52%
$ 350,588 $ 15,880
Jul 9, 4 AM $ 0.0₆349
+0.31%
$ 348,855 $ 15,849
Jul 9, 3 AM $ 0.0₆348
+0.41%
$ 347,571 $ 15,837
Jul 9, 2 AM $ 0.0₆346
-0.14%
$ 346,406 $ 15,646
Jul 9, 1 AM $ 0.0₆347
-0.31%
$ 347,042 $ 15,673
Jul 9, 12 AM $ 0.0₆348
-0.05%
$ 347,579 $ 15,651
Jul 8, 11 PM $ 0.0₆348
+0.09%
$ 347,890 $ 15,712
Jul 8, 10 PM $ 0.0₆347
+0.10%
$ 347,167 $ 15,679
Jul 8, 9 PM $ 0.0₆347
+0.11%
$ 346,713 $ 15,518
Jul 8, 8 PM $ 0.0₆346
-0.13%
$ 346,410 $ 15,458
Jul 8, 7 PM $ 0.0₆347
+0.04%
$ 346,705 $ 15,329
Jul 8, 6 PM $ 0.0₆346
+0.13%
$ 346,362 $ 15,361
Jul 8, 5 PM $ 0.0₆345
-0.30%
$ 345,500 $ 15,276
Jul 8, 4 PM $ 0.0₆347
+0.71%
$ 346,567 $ 15,370
Jul 8, 3 PM $ 0.0₆344
-0.32%
$ 343,831 $ 15,157
Jul 8, 2 PM $ 0.0₆345
-0.17%
$ 345,449 $ 15,133
Jul 8, 1 PM $ 0.0₆345
+0.00%
$ 345,046 $ 15,210
Jul 8, 12 PM $ 0.0₆345
-0.21%
$ 345,344 $ 15,222
Jul 8, 11 AM $ 0.0₆346
+0.63%
$ 346,476 $ 15,274
Jul 8, 10 AM $ 0.0₆344
+0.25%
$ 344,294 $ 15,270
Jul 8, 9 AM $ 0.0₆344
-0.02%
$ 343,611 $ 15,240
Jul 8, 8 AM $ 0.0₆344
-0.97%
$ 344,001 $ 15,443
Jul 8, 7 AM $ 0.0₆347
+0.31%
$ 347,387 $ 15,547