FAT CAT Historical Data

FATCAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0₆347
+0.31%
$ 347,387 $ 15,547
Jul 8, 6 AM $ 0.0₆347
-0.27%
$ 346,656 $ 15,468
Jul 8, 5 AM $ 0.0₆348
-0.13%
$ 347,821 $ 15,238
Jul 8, 4 AM $ 0.0₆348
+0.08%
$ 348,036 $ 15,341
Jul 8, 3 AM $ 0.0₆348
-0.45%
$ 348,172 $ 15,159
Jul 8, 2 AM $ 0.0₆349
-0.06%
$ 349,263 $ 15,396
Jul 8, 1 AM $ 0.0₆35
-1.13%
$ 349,904 $ 15,330
Jul 8, 12 AM $ 0.0₆354
+0.34%
$ 353,811 $ 15,500
Jul 7, 11 PM $ 0.0₆353
-0.29%
$ 353,108 $ 15,374
Jul 7, 10 PM $ 0.0₆354
+0.23%
$ 354,111 $ 15,513
Jul 7, 9 PM $ 0.0₆354
-0.52%
$ 353,644 $ 15,589
Jul 7, 8 PM $ 0.0₆355
-0.56%
$ 354,933 $ 15,645
Jul 7, 7 PM $ 0.0₆357
+0.15%
$ 356,782 $ 15,872
Jul 7, 6 PM $ 0.0₆356
-0.48%
$ 356,483 $ 15,811
Jul 7, 5 PM $ 0.0₆358
+0.13%
$ 358,421 $ 15,896
Jul 7, 4 PM $ 0.0₆358
+0.29%
$ 358,467 $ 15,996
Jul 7, 3 PM $ 0.0₆358
+0.64%
$ 357,712 $ 16,057
Jul 7, 2 PM $ 0.0₆355
+0.48%
$ 354,974 $ 15,840
Jul 7, 1 PM $ 0.0₆353
-0.62%
$ 353,285 $ 15,765
Jul 7, 12 PM $ 0.0₆355
+0.16%
$ 355,377 $ 15,858
Jul 7, 11 AM $ 0.0₆355
+0.32%
$ 354,712 $ 15,733
Jul 7, 10 AM $ 0.0₆354
+0.09%
$ 353,797 $ 15,691
Jul 7, 9 AM $ 0.0₆354
+0.13%
$ 353,509 $ 15,583
Jul 7, 8 AM $ 0.0₆353
-0.19%
$ 353,118 $ 15,567
Jul 7, 7 AM $ 0.0₆354
-0.28%
$ 353,890 $ 15,599
Jul 7, 6 AM $ 0.0₆355
+0.15%
$ 354,977 $ 15,744
Jul 7, 5 AM $ 0.0₆355
+0.16%
$ 354,558 $ 15,820
Jul 7, 4 AM $ 0.0₆354
-0.12%
$ 353,748 $ 15,784
Jul 7, 3 AM $ 0.0₆354
-0.35%
$ 354,012 $ 15,892
Jul 7, 2 AM $ 0.0₆355
-0.46%
$ 355,165 $ 15,753
Jul 7, 1 AM $ 0.0₆357
-0.46%
$ 356,903 $ 15,925
Jul 7, 12 AM $ 0.0₆359
+0.16%
$ 358,972 $ 16,114
Jul 6, 11 PM $ 0.0₆358
-0.41%
$ 358,241 $ 16,083
Jul 6, 10 PM $ 0.0₆36
-0.26%
$ 359,599 $ 16,143
Jul 6, 9 PM $ 0.0₆36
+0.56%
$ 360,488 $ 16,232
Jul 6, 8 PM $ 0.0₆358
+0.20%
$ 358,218 $ 16,177
Jul 6, 7 PM $ 0.0₆358
+0.13%
$ 358,159 $ 16,127
Jul 6, 6 PM $ 0.0₆358
+0.29%
$ 357,727 $ 16,203
Jul 6, 5 PM $ 0.0₆357
-0.32%
$ 356,699 $ 16,110
Jul 6, 4 PM $ 0.0₆358
+0.10%
$ 357,727 $ 16,155
Jul 6, 3 PM $ 0.0₆357
+1.15%
$ 357,233 $ 16,036
Jul 6, 2 PM $ 0.0₆353
+0.54%
$ 352,736 $ 15,931
Jul 6, 1 PM $ 0.0₆351
+0.32%
$ 351,051 $ 15,855
Jul 6, 12 PM $ 0.0₆35
-0.88%
$ 350,425 $ 15,827
Jul 6, 11 AM $ 0.0₆355
+0.06%
$ 354,972 $ 16,032
Jul 6, 10 AM $ 0.0₆355
+0.40%
$ 354,920 $ 16,121
Jul 6, 9 AM $ 0.0₆353
-0.53%
$ 353,073 $ 16,047
Jul 6, 8 AM $ 0.0₆355
-0.29%
$ 355,104 $ 16,128
Jul 6, 7 AM $ 0.0₆356
+0.14%
$ 356,304 $ 16,233
Jul 6, 6 AM $ 0.0₆356
-0.08%
$ 356,337 $ 16,274