FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆383
+0.06%
$ 382,591 $ 22,332
Feb 20, 2026 $ 0.0₆382
+2.93%
$ 382,269 $ 22,578
Feb 19, 2026 $ 0.0₆371
+0.45%
$ 371,378 $ 22,058
Feb 18, 2026 $ 0.0₆37
-2.06%
$ 369,873 $ 21,506
Feb 17, 2026 $ 0.0₆378
-1.55%
$ 377,628 $ 18,339
Feb 16, 2026 $ 0.0₆383
+1.99%
$ 383,088 $ 22,513
Feb 15, 2026 $ 0.0₆376
-2.95%
$ 375,644 $ 21,931
Feb 14, 2026 $ 0.0₆387
+2.31%
$ 387,256 $ 23,010
Feb 13, 2026 $ 0.0₆378
+0.78%
$ 378,424 $ 22,614
Feb 12, 2026 $ 0.0₆375
+1.06%
$ 375,268 $ 22,171
Feb 11, 2026 $ 0.0₆371
-2.05%
$ 371,203 $ 21,667
Feb 10, 2026 $ 0.0₆379
-2.56%
$ 379,132 $ 22,110
Feb 9, 2026 $ 0.0₆389
-0.72%
$ 389,319 $ 22,974
Feb 8, 2026 $ 0.0₆393
-0.86%
$ 392,589 $ 22,949
Feb 7, 2026 $ 0.0₆396
-1.49%
$ 395,992 $ 22,967
Feb 6, 2026 $ 0.0₆403
+8.31%
$ 402,683 $ 23,877
Feb 5, 2026 $ 0.0₆374
-12.71%
$ 373,893 $ 22,884
Feb 4, 2026 $ 0.0₆429
-6.95%
$ 428,952 $ 26,208
Feb 3, 2026 $ 0.0₆461
-2.69%
$ 461,342 $ 28,740
Feb 2, 2026 $ 0.0₆474
+2.22%
$ 474,111 $ 28,662
Feb 1, 2026 $ 0.0₆464
-2.82%
$ 463,716 $ 28,239
Jan 31, 2026 $ 0.0₆478
-9.00%
$ 477,656 $ 28,712
Jan 30, 2026 $ 0.0₆525
-1.19%
$ 525,026 $ 32,882
Jan 29, 2026 $ 0.0₆532
-3.69%
$ 531,594 $ 32,125
Jan 28, 2026 $ 0.0₆552
+0.41%
$ 551,741 $ 33,571
Jan 27, 2026 $ 0.0₆55
+2.25%
$ 550,011 $ 32,618
Jan 26, 2026 $ 0.0₆538
+1.64%
$ 538,144 $ 33,109
Jan 25, 2026 $ 0.0₆53
-2.40%
$ 529,682 $ 32,973
Jan 24, 2026 $ 0.0₆543
-0.47%
$ 542,637 $ 33,006
Jan 23, 2026 $ 0.0₆545
+0.38%
$ 545,001 $ 33,568
Jan 22, 2026 $ 0.0₆543
+0.48%
$ 542,528 $ 33,614
Jan 21, 2026 $ 0.0₆54
-0.30%
$ 539,866 $ 32,642
Jan 20, 2026 $ 0.0₆541
-4.01%
$ 541,485 $ 33,133
Jan 19, 2026 $ 0.0₆565
-1.05%
$ 564,526 $ 34,311
Jan 18, 2026 $ 0.0₆572
-1.26%
$ 571,925 $ 35,529
Jan 17, 2026 $ 0.0₆579
+1.06%
$ 579,406 $ 35,860
Jan 16, 2026 $ 0.0₆573
+0.69%
$ 573,316 $ 34,454
Jan 15, 2026 $ 0.0₆57
-1.75%
$ 569,508 $ 34,629
Jan 14, 2026 $ 0.0₆58
+0.61%
$ 579,946 $ 34,409
Jan 13, 2026 $ 0.0₆576
+3.93%
$ 575,768 $ 34,954
Jan 12, 2026 $ 0.0₆554
+0.32%
$ 554,325 $ 33,090
Jan 11, 2026 $ 0.0₆552
-0.38%
$ 552,487 $ 33,808
Jan 10, 2026 $ 0.0₆555
+1.24%
$ 554,715 $ 33,326
Jan 9, 2026 $ 0.0₆548
+0.51%
$ 548,181 $ 33,326
Jan 8, 2026 $ 0.0₆546
-0.82%
$ 545,817 $ 32,774
Jan 7, 2026 $ 0.0₆55
-2.04%
$ 549,697 $ 33,071
Jan 6, 2026 $ 0.0₆561
+0.80%
$ 561,232 $ 34,297
Jan 5, 2026 $ 0.0₆557
+1.84%
$ 557,169 $ 34,436
Jan 4, 2026 $ 0.0₆547
+1.79%
$ 547,014 $ 33,633
Jan 3, 2026 $ 0.0₆537
-0.26%
$ 537,366 $ 33,639