FAT CAT Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.0₆377
-0.52%
$ 376,749 $ 15,894
Aug 12, 1 AM $ 0.0₆379
+0.18%
$ 378,675 $ 15,975
Aug 12, 12 AM $ 0.0₆378
+0.05%
$ 377,730 $ 15,840
Aug 11, 11 PM $ 0.0₆377
+0.49%
$ 377,485 $ 15,734
Aug 11, 10 PM $ 0.0₆376
+0.24%
$ 375,954 $ 15,670
Aug 11, 9 PM $ 0.0₆375
-0.02%
$ 374,635 $ 15,616
Aug 11, 8 PM $ 0.0₆375
+0.16%
$ 374,739 $ 15,619
Aug 11, 7 PM $ 0.0₆374
+0.29%
$ 374,184 $ 15,596
Aug 11, 6 PM $ 0.0₆373
-0.09%
$ 373,048 $ 15,645
Aug 11, 5 PM $ 0.0₆373
+0.11%
$ 373,447 $ 15,850
Aug 11, 4 PM $ 0.0₆373
+0.13%
$ 372,905 $ 15,829
Aug 11, 3 PM $ 0.0₆372
+0.01%
$ 371,708 $ 15,871
Aug 11, 2 PM $ 0.0₆372
-0.60%
$ 371,583 $ 15,865
Aug 11, 1 PM $ 0.0₆374
-0.16%
$ 374,254 $ 15,981
Aug 11, 12 PM $ 0.0₆375
+0.71%
$ 374,999 $ 16,011
Aug 11, 11 AM $ 0.0₆372
+0.00%
$ 372,049 $ 15,839
Aug 11, 10 AM $ 0.0₆372
+0.08%
$ 371,946 $ 15,977
Aug 11, 9 AM $ 0.0₆371
+0.24%
$ 371,262 $ 15,993
Aug 11, 8 AM $ 0.0₆37
+0.40%
$ 370,264 $ 15,951
Aug 11, 7 AM $ 0.0₆368
+0.53%
$ 368,333 $ 15,821
Aug 11, 6 AM $ 0.0₆366
-0.11%
$ 366,456 $ 15,740
Aug 11, 5 AM $ 0.0₆367
+0.02%
$ 366,957 $ 15,714
Aug 11, 4 AM $ 0.0₆367
-0.09%
$ 367,042 $ 15,766
Aug 11, 3 AM $ 0.0₆367
+0.01%
$ 367,381 $ 15,779
Aug 11, 2 AM $ 0.0₆367
+0.02%
$ 367,459 $ 15,783
Aug 11, 1 AM $ 0.0₆367
+0.07%
$ 367,252 $ 15,775
Aug 11, 12 AM $ 0.0₆367
+0.12%
$ 367,120 $ 15,861
Aug 10, 11 PM $ 0.0₆367
+0.01%
$ 366,658 $ 15,935
Aug 10, 10 PM $ 0.0₆367
+0.04%
$ 366,819 $ 15,942
Aug 10, 9 PM $ 0.0₆367
-0.20%
$ 366,726 $ 15,939
Aug 10, 8 PM $ 0.0₆368
+0.03%
$ 367,584 $ 15,976
Aug 10, 7 PM $ 0.0₆367
+0.03%
$ 367,439 $ 15,969
Aug 10, 6 PM $ 0.0₆367
+0.00%
$ 367,277 $ 15,869
Aug 10, 5 PM $ 0.0₆367
+0.32%
$ 367,206 $ 15,912
Aug 10, 4 PM $ 0.0₆367
-0.37%
$ 366,548 $ 15,838
Aug 10, 3 PM $ 0.0₆368
-0.07%
$ 367,732 $ 15,796
Aug 10, 2 PM $ 0.0₆368
+0.06%
$ 368,006 $ 15,901
Aug 10, 1 PM $ 0.0₆367
-0.37%
$ 367,422 $ 15,875
Aug 10, 12 PM $ 0.0₆369
-0.42%
$ 368,882 $ 16,032
Aug 10, 11 AM $ 0.0₆37
-0.16%
$ 370,371 $ 16,096
Aug 10, 10 AM $ 0.0₆371
+0.29%
$ 371,084 $ 16,127
Aug 10, 9 AM $ 0.0₆37
-0.06%
$ 369,668 $ 16,066
Aug 10, 8 AM $ 0.0₆37
+0.02%
$ 369,947 $ 16,079
Aug 10, 7 AM $ 0.0₆37
+0.09%
$ 369,814 $ 16,167
Aug 10, 6 AM $ 0.0₆37
+0.12%
$ 369,575 $ 16,157
Aug 10, 5 AM $ 0.0₆369
+0.25%
$ 369,096 $ 16,136
Aug 10, 4 AM $ 0.0₆368
-0.19%
$ 368,068 $ 16,091
Aug 10, 3 AM $ 0.0₆369
-0.05%
$ 368,705 $ 16,118
Aug 10, 2 AM $ 0.0₆369
-0.23%
$ 369,092 $ 16,136
Aug 10, 1 AM $ 0.0₆37
+0.15%
$ 370,420 $ 16,193