FAT CAT Historical Data

FATCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₆439
+0.40%
$ 439,365 $ 22,551
May 30, 10 PM $ 0.0₆438
-0.58%
$ 437,529 $ 22,250
May 30, 9 PM $ 0.0₆44
+0.05%
$ 440,320 $ 22,441
May 30, 8 PM $ 0.0₆44
-0.27%
$ 439,774 $ 22,509
May 30, 7 PM $ 0.0₆441
+1.09%
$ 441,216 $ 22,619
May 30, 6 PM $ 0.0₆435
-0.36%
$ 434,645 $ 22,519
May 30, 5 PM $ 0.0₆436
+0.72%
$ 435,721 $ 22,375
May 30, 4 PM $ 0.0₆433
+2.03%
$ 432,775 $ 22,060
May 30, 3 PM $ 0.0₆423
+1.00%
$ 423,436 $ 21,886
May 30, 2 PM $ 0.0₆419
+1.53%
$ 418,746 $ 21,504
May 30, 1 PM $ 0.0₆412
+0.22%
$ 412,259 $ 21,155
May 30, 12 PM $ 0.0₆411
-0.07%
$ 411,271 $ 20,976
May 30, 11 AM $ 0.0₆411
-0.30%
$ 411,470 $ 20,738
May 30, 10 AM $ 0.0₆413
+0.05%
$ 412,562 $ 20,920
May 30, 9 AM $ 0.0₆413
+0.21%
$ 412,589 $ 20,902
May 30, 8 AM $ 0.0₆412
+0.06%
$ 411,622 $ 20,870
May 30, 7 AM $ 0.0₆411
+0.85%
$ 411,129 $ 20,727
May 30, 6 AM $ 0.0₆407
+0.04%
$ 407,350 $ 20,542
May 30, 5 AM $ 0.0₆407
+1.05%
$ 406,606 $ 20,518
May 30, 4 AM $ 0.0₆402
+0.02%
$ 402,332 $ 20,275
May 30, 3 AM $ 0.0₆403
+0.05%
$ 402,515 $ 20,268
May 30, 2 AM $ 0.0₆402
+1.08%
$ 402,117 $ 20,273
May 30, 1 AM $ 0.0₆397
+0.33%
$ 396,837 $ 20,045
May 30, 12 AM $ 0.0₆396
+0.61%
$ 395,564 $ 19,812
May 29, 11 PM $ 0.0₆393
-0.04%
$ 392,706 $ 19,693
May 29, 10 PM $ 0.0₆393
+0.07%
$ 392,667 $ 19,677
May 29, 9 PM $ 0.0₆393
+0.06%
$ 392,613 $ 19,653
May 29, 8 PM $ 0.0₆393
+0.09%
$ 392,747 $ 19,534
May 29, 7 PM $ 0.0₆393
+0.43%
$ 392,633 $ 19,417
May 29, 6 PM $ 0.0₆391
-0.37%
$ 391,229 $ 19,346
May 29, 5 PM $ 0.0₆393
-0.10%
$ 392,989 $ 19,431
May 29, 4 PM $ 0.0₆393
+0.64%
$ 393,391 $ 19,465
May 29, 3 PM $ 0.0₆391
+0.66%
$ 390,980 $ 19,460
May 29, 2 PM $ 0.0₆388
-0.17%
$ 387,997 $ 19,278
May 29, 1 PM $ 0.0₆389
-0.07%
$ 388,601 $ 19,407
May 29, 12 PM $ 0.0₆389
-0.08%
$ 388,879 $ 19,478
May 29, 11 AM $ 0.0₆389
-0.46%
$ 389,114 $ 19,492
May 29, 10 AM $ 0.0₆391
-0.13%
$ 390,764 $ 19,578
May 29, 9 AM $ 0.0₆391
+0.42%
$ 391,033 $ 19,715
May 29, 8 AM $ 0.0₆39
+0.06%
$ 389,560 $ 19,620
May 29, 7 AM $ 0.0₆389
-0.26%
$ 389,058 $ 19,501
May 29, 6 AM $ 0.0₆39
-0.05%
$ 389,989 $ 19,655
May 29, 5 AM $ 0.0₆39
+0.29%
$ 390,066 $ 19,660
May 29, 4 AM $ 0.0₆389
+0.05%
$ 388,759 $ 19,599
May 29, 3 AM $ 0.0₆389
+0.20%
$ 388,572 $ 19,579
May 29, 2 AM $ 0.0₆388
-0.36%
$ 388,009 $ 19,541
May 29, 1 AM $ 0.0₆389
-0.31%
$ 389,226 $ 19,623
May 29, 12 AM $ 0.0₆391
+0.11%
$ 390,719 $ 19,673
May 28, 11 PM $ 0.0₆39
-0.15%
$ 390,070 $ 19,548
May 28, 10 PM $ 0.0₆391
-0.45%
$ 390,745 $ 19,567