FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₆368
-0.19%
$ 367,944 $ 19,042
Apr 10, 12 PM $ 0.0₆369
+0.20%
$ 369,213 $ 19,074
Apr 10, 11 AM $ 0.0₆369
+0.36%
$ 368,590 $ 19,007
Apr 10, 10 AM $ 0.0₆367
-0.09%
$ 367,247 $ 19,062
Apr 10, 9 AM $ 0.0₆367
+0.13%
$ 367,419 $ 19,135
Apr 10, 8 AM $ 0.0₆367
+0.13%
$ 366,935 $ 19,103
Apr 10, 7 AM $ 0.0₆367
+0.00%
$ 367,011 $ 19,194
Apr 10, 6 AM $ 0.0₆367
-0.33%
$ 366,703 $ 19,106
Apr 10, 5 AM $ 0.0₆368
+0.10%
$ 368,283 $ 19,037
Apr 10, 4 AM $ 0.0₆368
+0.02%
$ 367,747 $ 19,154
Apr 10, 3 AM $ 0.0₆368
-0.02%
$ 367,530 $ 19,140
Apr 10, 2 AM $ 0.0₆368
-0.38%
$ 367,605 $ 19,196
Apr 10, 1 AM $ 0.0₆369
+0.18%
$ 369,442 $ 19,327
Apr 10, 12 AM $ 0.0₆369
+0.03%
$ 368,679 $ 19,315
Apr 9, 11 PM $ 0.0₆369
-0.63%
$ 368,557 $ 19,246
Apr 9, 10 PM $ 0.0₆371
-0.04%
$ 371,241 $ 19,426
Apr 9, 9 PM $ 0.0₆372
-0.11%
$ 371,790 $ 19,570
Apr 9, 8 PM $ 0.0₆372
-0.06%
$ 371,904 $ 19,613
Apr 9, 7 PM $ 0.0₆372
+0.45%
$ 372,253 $ 19,668
Apr 9, 6 PM $ 0.0₆37
-0.36%
$ 370,431 $ 19,647
Apr 9, 5 PM $ 0.0₆372
+0.55%
$ 371,719 $ 19,826
Apr 9, 4 PM $ 0.0₆369
-0.43%
$ 369,252 $ 19,716
Apr 9, 3 PM $ 0.0₆371
+0.87%
$ 370,552 $ 19,778
Apr 9, 2 PM $ 0.0₆367
+0.03%
$ 367,278 $ 19,708
Apr 9, 1 PM $ 0.0₆367
-0.38%
$ 367,276 $ 19,756
Apr 9, 12 PM $ 0.0₆369
+0.09%
$ 368,587 $ 19,894
Apr 9, 11 AM $ 0.0₆368
-0.04%
$ 368,225 $ 19,872
Apr 9, 10 AM $ 0.0₆368
+0.04%
$ 368,407 $ 19,820
Apr 9, 9 AM $ 0.0₆368
+0.22%
$ 368,068 $ 19,880
Apr 9, 8 AM $ 0.0₆368
+0.16%
$ 367,556 $ 19,819
Apr 9, 7 AM $ 0.0₆367
+0.00%
$ 366,997 $ 19,803
Apr 9, 6 AM $ 0.0₆367
-0.03%
$ 366,755 $ 19,804
Apr 9, 5 AM $ 0.0₆367
+0.18%
$ 367,113 $ 19,913
Apr 9, 4 AM $ 0.0₆367
-0.20%
$ 366,557 $ 19,777
Apr 9, 3 AM $ 0.0₆367
-0.20%
$ 367,209 $ 19,821
Apr 9, 2 AM $ 0.0₆368
+0.14%
$ 367,984 $ 19,797
Apr 9, 1 AM $ 0.0₆367
+0.14%
$ 366,964 $ 19,831
Apr 9, 12 AM $ 0.0₆366
-0.34%
$ 366,265 $ 19,893
Apr 8, 11 PM $ 0.0₆368
-0.63%
$ 367,602 $ 19,832
Apr 8, 10 PM $ 0.0₆37
-0.20%
$ 370,322 $ 20,023
Apr 8, 9 PM $ 0.0₆371
+0.43%
$ 371,125 $ 19,905
Apr 8, 8 PM $ 0.0₆369
+0.04%
$ 369,415 $ 19,943
Apr 8, 7 PM $ 0.0₆37
+0.19%
$ 369,532 $ 19,694
Apr 8, 6 PM $ 0.0₆369
-0.51%
$ 369,055 $ 19,671
Apr 8, 5 PM $ 0.0₆371
+0.31%
$ 371,136 $ 19,783
Apr 8, 4 PM $ 0.0₆37
-0.04%
$ 369,976 $ 19,849
Apr 8, 3 PM $ 0.0₆37
+0.55%
$ 370,231 $ 19,973
Apr 8, 2 PM $ 0.0₆369
-0.64%
$ 368,962 $ 19,754
Apr 8, 1 PM $ 0.0₆373
-0.61%
$ 373,151 $ 19,921
Apr 8, 12 PM $ 0.0₆375
+0.16%
$ 375,170 $ 20,202