FAT CAT Historical Data

FATCAT Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₆362
+1.32%
$ 362,677 $ 139,169
Apr 7 $ 0.0₆365
+7.32%
$ 357,188 $ 134,523
Mar 31 $ 0.0₆363
-1.43%
$ 339,737 $ 133,443
Mar 24 $ 0.0₆369
-3.19%
$ 367,962 $ 147,817
Mar 17 $ 0.0₆383
+4.04%
$ 381,091 $ 148,010
Mar 10 $ 0.0₆379
+11.67%
$ 368,366 $ 131,616
Mar 3 $ 0.0₆363
-4.76%
$ 339,470 $ 134,048
Feb 24 $ 0.0₆381
-5.46%
$ 380,746 $ 167,737
Feb 17 $ 0.0₆409
-0.82%
$ 402,511 $ 154,634
Feb 10 $ 0.0₆405
+7.44%
$ 412,195 $ 155,815
Feb 3 $ 0.0₆375
-0.77%
$ 377,020 $ 133,925
Jan 27 $ 0.0₆377
-7.34%
$ 377,199 $ 168,358
Jan 20 $ 0.0₆42
+0.52%
$ 407,565 $ 135,833
Jan 13 $ 0.0₆434
+2.34%
$ 417,922 $ 155,008
Jan 6 $ 0.0₆426
-1.80%
$ 423,872 $ 159,038
Dec 30 $ 0.0₆437
+3.20%
$ 433,801 $ 163,931
Dec 23 $ 0.0₆441
+11.01%
$ 424,622 $ 158,919
Dec 16 $ 0.0₆406
-7.51%
$ 397,224 $ 159,393
Dec 9 $ 0.0₆437
-3.49%
$ 439,622 $ 157,997
Dec 2 $ 0.0₆458
+14.12%
$ 454,283 $ 165,346
Nov 25 $ 0.0₆401
-0.54%
$ 400,920 $ 170,048
Nov 18 $ 0.0₆398
+3.20%
$ 403,529 $ 129,247
Nov 11 $ 0.0₆388
-0.91%
$ 385,269 $ 153,210
Nov 4 $ 0.0₆576
+10.90%
$ 391,228 $ 143,403
Oct 28 $ 0.0₆52
-5.35%
$ 519,617 $ 164,979
Oct 21 $ 0.0₆544
-3.68%
$ 548,992 $ 139,913
Oct 14 $ 0.0₆564
+5.77%
$ 564,472 $ 170,779
Oct 7 $ 0.0₆537
+1.14%
$ 533,430 $ 128,661
Sep 30 $ 0.0₆525
-5.35%
$ 531,442 $ 129,386
Sep 23 $ 0.0₆56
+2.13%
$ 555,772 $ 140,783
Sep 16 $ 0.0₆548
+6.48%
$ 547,767 $ 132,708
Sep 9 $ 0.0₆515
+9.90%
$ 515,876 $ 127,642
Sep 2 $ 0.0₆46
-3.74%
$ 468,647 $ 118,903
Aug 26 $ 0.0₆478
-10.69%
$ 478,044 $ 132,131
Aug 19 $ 0.0₆541
+9.33%
$ 534,852 $ 134,947
Aug 12 $ 0.0₆505
+7.60%
$ 495,114 $ 123,476
Aug 5 $ 0.0₆488
+5.15%
$ 469,290 $ 116,425
Jul 29 $ 0.0₆494
-9.26%
$ 463,344 $ 122,766
Jul 22 $ 0.0₆542
-3.53%
$ 544,277 $ 133,186
Jul 15 $ 0.0₆553
+8.76%
$ 560,693 $ 137,460
Jul 8 $ 0.0₆496
+8.49%
$ 507,097 $ 122,062
Jul 1 $ 0.0₆491
-9.46%
$ 456,959 $ 127,287
Jun 24 $ 0.0₆531
-0.22%
$ 542,780 $ 116,228
Jun 17 $ 0.0₆556
-2.32%
$ -- $ 96,416
Jun 10 $ 0.0₆567
-9.61%
$ 568,824 $ 144,811
Jun 3 $ 0.0₆636
+13.20%
$ 627,584 $ 162,818
May 27 $ 0.0₆562
+0.55%
$ 562,370 $ 169,573
May 20 $ 0.0₆561
+4.83%
$ 559,201 $ 126,164
May 13 $ 0.0₆541
-2.39%
$ 535,384 $ 138,713
May 6 $ 0.0₆551
-0.05%
$ 553,834 $ 144,048