FAT CAT Historical Data

FATCAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₆391
+0.20%
$ 391,191 $ 20,984
Apr 23, 11 PM $ 0.0₆39
-0.03%
$ 390,269 $ 20,882
Apr 23, 10 PM $ 0.0₆391
+0.06%
$ 390,607 $ 20,820
Apr 23, 9 PM $ 0.0₆39
+0.17%
$ 390,474 $ 20,942
Apr 23, 8 PM $ 0.0₆39
+0.26%
$ 389,979 $ 20,665
Apr 23, 7 PM $ 0.0₆389
+0.09%
$ 388,661 $ 20,495
Apr 23, 6 PM $ 0.0₆388
+0.29%
$ 388,471 $ 20,708
Apr 23, 5 PM $ 0.0₆386
-1.08%
$ 386,394 $ 20,410
Apr 23, 4 PM $ 0.0₆391
+0.04%
$ 391,040 $ 20,459
Apr 23, 3 PM $ 0.0₆391
+0.42%
$ 390,999 $ 20,225
Apr 23, 2 PM $ 0.0₆389
+0.24%
$ 389,135 $ 20,148
Apr 23, 1 PM $ 0.0₆388
+0.17%
$ 388,219 $ 20,087
Apr 23, 12 PM $ 0.0₆387
-0.04%
$ 387,279 $ 19,931
Apr 23, 11 AM $ 0.0₆387
+0.28%
$ 387,323 $ 20,047
Apr 23, 10 AM $ 0.0₆386
-0.18%
$ 386,212 $ 19,862
Apr 23, 9 AM $ 0.0₆387
-0.40%
$ 386,841 $ 19,958
Apr 23, 8 AM $ 0.0₆388
-0.13%
$ 388,096 $ 19,973
Apr 23, 7 AM $ 0.0₆389
-0.12%
$ 388,970 $ 19,861
Apr 23, 6 AM $ 0.0₆39
+0.03%
$ 389,550 $ 19,781
Apr 23, 5 AM $ 0.0₆389
+0.10%
$ 389,288 $ 19,409
Apr 23, 4 AM $ 0.0₆389
+0.16%
$ 388,810 $ 19,321
Apr 23, 3 AM $ 0.0₆388
-0.03%
$ 387,989 $ 19,162
Apr 23, 2 AM $ 0.0₆388
-0.51%
$ 388,055 $ 19,158
Apr 23, 1 AM $ 0.0₆39
-0.02%
$ 390,163 $ 19,067
Apr 23, 12 AM $ 0.0₆39
+0.10%
$ 390,428 $ 18,830
Apr 22, 11 PM $ 0.0₆39
-0.25%
$ 390,043 $ 18,881
Apr 22, 10 PM $ 0.0₆391
-0.31%
$ 391,110 $ 18,992
Apr 22, 9 PM $ 0.0₆392
+0.13%
$ 392,480 $ 18,929
Apr 22, 8 PM $ 0.0₆392
-0.43%
$ 392,181 $ 18,976
Apr 22, 7 PM $ 0.0₆394
-0.27%
$ 393,860 $ 19,006
Apr 22, 6 PM $ 0.0₆395
+0.17%
$ 394,959 $ 18,994
Apr 22, 5 PM $ 0.0₆394
-0.02%
$ 394,140 $ 19,275
Apr 22, 4 PM $ 0.0₆395
-0.56%
$ 395,061 $ 19,271
Apr 22, 3 PM $ 0.0₆397
-0.06%
$ 397,066 $ 19,421
Apr 22, 2 PM $ 0.0₆397
-0.18%
$ 397,225 $ 19,297
Apr 22, 1 PM $ 0.0₆398
+1.15%
$ 397,880 $ 19,454
Apr 22, 12 PM $ 0.0₆393
+0.07%
$ 393,153 $ 19,230
Apr 22, 11 AM $ 0.0₆393
+0.04%
$ 392,827 $ 19,082
Apr 22, 10 AM $ 0.0₆393
+0.11%
$ 392,944 $ 19,195
Apr 22, 9 AM $ 0.0₆393
+0.11%
$ 392,914 $ 19,188
Apr 22, 8 AM $ 0.0₆392
-0.10%
$ 392,232 $ 19,187
Apr 22, 7 AM $ 0.0₆393
+0.06%
$ 392,762 $ 19,256
Apr 22, 6 AM $ 0.0₆392
-0.22%
$ 392,440 $ 19,438
Apr 22, 5 AM $ 0.0₆394
+0.78%
$ 394,064 $ 19,851
Apr 22, 4 AM $ 0.0₆391
-0.04%
$ 391,052 $ 19,487
Apr 22, 3 AM $ 0.0₆391
+0.03%
$ 391,334 $ 19,746
Apr 22, 2 AM $ 0.0₆391
+1.06%
$ 390,717 $ 19,621
Apr 22, 1 AM $ 0.0₆387
+0.01%
$ 386,661 $ 19,392
Apr 22, 12 AM $ 0.0₆387
+0.12%
$ 386,578 $ 19,514
Apr 21, 11 PM $ 0.0₆386
+0.55%
$ 386,362 $ 19,427