FAT CAT Historical Data

FATCAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0₆356
-0.08%
$ 356,337 $ 16,274
Jul 6, 5 AM $ 0.0₆357
-0.32%
$ 356,555 $ 16,304
Jul 6, 4 AM $ 0.0₆358
-0.03%
$ 357,795 $ 16,443
Jul 6, 3 AM $ 0.0₆357
-0.25%
$ 357,458 $ 16,337
Jul 6, 2 AM $ 0.0₆358
-0.57%
$ 358,350 $ 16,280
Jul 6, 1 AM $ 0.0₆36
-0.33%
$ 360,389 $ 16,227
Jul 6, 12 AM $ 0.0₆362
+0.22%
$ 361,523 $ 16,329
Jul 5, 11 PM $ 0.0₆36
-0.31%
$ 360,496 $ 16,290
Jul 5, 10 PM $ 0.0₆361
+0.08%
$ 361,172 $ 16,332
Jul 5, 9 PM $ 0.0₆36
+0.15%
$ 360,245 $ 16,297
Jul 5, 8 PM $ 0.0₆36
-0.18%
$ 359,840 $ 16,246
Jul 5, 7 PM $ 0.0₆361
-0.18%
$ 360,526 $ 16,280
Jul 5, 6 PM $ 0.0₆362
+0.98%
$ 361,580 $ 16,313
Jul 5, 5 PM $ 0.0₆358
-0.09%
$ 358,144 $ 16,170
Jul 5, 4 PM $ 0.0₆358
-0.23%
$ 358,400 $ 16,188
Jul 5, 3 PM $ 0.0₆359
+0.07%
$ 359,415 $ 16,225
Jul 5, 2 PM $ 0.0₆359
-0.05%
$ 358,687 $ 16,123
Jul 5, 1 PM $ 0.0₆359
+0.47%
$ 358,675 $ 16,207
Jul 5, 12 PM $ 0.0₆357
+1.08%
$ 357,043 $ 16,122
Jul 5, 11 AM $ 0.0₆353
+0.22%
$ 353,168 $ 15,952
Jul 5, 10 AM $ 0.0₆352
+0.25%
$ 352,379 $ 15,963
Jul 5, 9 AM $ 0.0₆351
-0.77%
$ 351,135 $ 15,875
Jul 5, 8 AM $ 0.0₆354
+0.45%
$ 353,634 $ 16,029
Jul 5, 7 AM $ 0.0₆352
+0.56%
$ 351,810 $ 15,806
Jul 5, 6 AM $ 0.0₆35
+0.05%
$ 349,897 $ 15,706
Jul 5, 5 AM $ 0.0₆35
+0.06%
$ 349,787 $ 15,747
Jul 5, 4 AM $ 0.0₆35
+0.17%
$ 349,606 $ 15,693
Jul 5, 3 AM $ 0.0₆349
+0.25%
$ 349,167 $ 15,573
Jul 5, 2 AM $ 0.0₆348
-0.47%
$ 348,117 $ 15,635
Jul 5, 1 AM $ 0.0₆35
-0.23%
$ 349,709 $ 15,796
Jul 5, 12 AM $ 0.0₆351
-0.33%
$ 350,732 $ 15,735
Jul 4, 11 PM $ 0.0₆352
-0.20%
$ 351,993 $ 15,798
Jul 4, 10 PM $ 0.0₆353
+0.34%
$ 352,641 $ 15,833
Jul 4, 9 PM $ 0.0₆351
+0.18%
$ 351,313 $ 15,777
Jul 4, 8 PM $ 0.0₆351
-0.37%
$ 350,758 $ 15,742
Jul 4, 7 PM $ 0.0₆352
-0.17%
$ 352,227 $ 15,711
Jul 4, 6 PM $ 0.0₆353
-0.28%
$ 352,816 $ 15,743
Jul 4, 5 PM $ 0.0₆353
+0.36%
$ 353,460 $ 15,787
Jul 4, 4 PM $ 0.0₆352
-0.12%
$ 352,349 $ 15,715
Jul 4, 3 PM $ 0.0₆353
+0.40%
$ 352,938 $ 15,740
Jul 4, 2 PM $ 0.0₆351
+0.24%
$ 351,357 $ 15,686
Jul 4, 1 PM $ 0.0₆35
-0.12%
$ 350,306 $ 15,641
Jul 4, 12 PM $ 0.0₆351
+0.15%
$ 350,531 $ 15,650
Jul 4, 11 AM $ 0.0₆35
+0.06%
$ 350,077 $ 15,713
Jul 4, 10 AM $ 0.0₆35
-0.16%
$ 349,732 $ 15,565
Jul 4, 9 AM $ 0.0₆35
-0.48%
$ 350,279 $ 15,536
Jul 4, 8 AM $ 0.0₆352
+1.01%
$ 351,984 $ 15,610
Jul 4, 7 AM $ 0.0₆348
-0.09%
$ 348,303 $ 15,456
Jul 4, 6 AM $ 0.0₆349
-0.25%
$ 348,581 $ 15,603
Jul 4, 5 AM $ 0.0₆349
-0.32%
$ 349,384 $ 15,687