FAT CAT Historical Data

FATCAT Page 21
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₆404
+0.36%
$ 404,013 $ 23,011
Mar 4, 5 PM $ 0.0₆403
-0.26%
$ 402,663 $ 22,806
Mar 4, 4 PM $ 0.0₆403
-0.33%
$ -- $ 22,808
Mar 4, 1 PM $ 0.0₆398
+0.24%
$ 398,387 $ 22,563
Mar 4, 12 PM $ 0.0₆397
-0.11%
$ 397,259 $ 22,631
Mar 4, 11 AM $ 0.0₆397
-0.28%
$ 397,278 $ 22,765
Mar 4, 9 AM $ 0.0₆398
+0.10%
$ 398,285 $ 22,690
Mar 4, 8 AM $ 0.0₆396
+1.31%
$ 396,455 $ 22,520
Mar 4, 7 AM $ 0.0₆391
+0.80%
$ 391,125 $ 22,152
Mar 4, 6 AM $ 0.0₆388
+0.23%
$ 387,758 $ 21,961
Mar 4, 5 AM $ 0.0₆387
+0.44%
$ 386,907 $ 21,784
Mar 4, 4 AM $ 0.0₆385
+0.13%
$ 384,995 $ 21,548
Mar 4, 3 AM $ 0.0₆384
-0.93%
$ 383,947 $ 21,362
Mar 4, 2 AM $ 0.0₆388
+0.01%
$ 387,736 $ 21,573
Mar 4, 1 AM $ 0.0₆388
+0.34%
$ 387,764 $ 21,703
Mar 4, 12 AM $ 0.0₆386
-0.21%
$ 386,457 $ 21,566
Mar 3, 11 PM $ 0.0₆388
-0.02%
$ 387,589 $ 21,693
Mar 3, 10 PM $ 0.0₆388
+0.62%
$ 387,670 $ 21,698
Mar 3, 9 PM $ 0.0₆385
-0.18%
$ 385,335 $ 21,437
Mar 3, 8 PM $ 0.0₆386
-0.20%
$ 386,233 $ 21,617
Mar 3, 7 PM $ 0.0₆387
-0.15%
$ 387,302 $ 21,548
Mar 3, 6 PM $ 0.0₆388
+0.15%
$ 388,142 $ 21,595
Mar 3, 5 PM $ 0.0₆387
-0.27%
$ 387,124 $ 21,409
Mar 3, 4 PM $ 0.0₆388
+0.68%
$ 387,825 $ 21,577
Mar 3, 3 PM $ 0.0₆385
+0.74%
$ 384,617 $ 21,399
Mar 3, 2 PM $ 0.0₆382
-0.02%
$ 381,716 $ 21,110
Mar 3, 1 PM $ 0.0₆382
-0.45%
$ 381,843 $ 21,244
Mar 3, 12 PM $ 0.0₆383
+0.08%
$ 383,336 $ 21,200
Mar 3, 11 AM $ 0.0₆383
+0.20%
$ 383,193 $ 21,196
Mar 3, 10 AM $ 0.0₆383
+0.52%
$ 382,553 $ 21,157
Mar 3, 9 AM $ 0.0₆381
-0.13%
$ 380,668 $ 21,048
Mar 3, 8 AM $ 0.0₆381
-1.54%
$ 381,163 $ 21,207
Mar 3, 7 AM $ 0.0₆387
+0.06%
$ 387,229 $ 21,538
Mar 3, 6 AM $ 0.0₆386
+0.29%
$ 386,124 $ 21,640
Mar 3, 5 AM $ 0.0₆385
-0.72%
$ 385,023 $ 21,549
Mar 3, 4 AM $ 0.0₆388
-0.08%
$ 388,138 $ 21,835
Mar 3, 3 AM $ 0.0₆388
-0.06%
$ 388,459 $ 21,871
Mar 3, 2 AM $ 0.0₆389
+0.12%
$ 389,151 $ 22,032
Mar 3, 1 AM $ 0.0₆39
-0.34%
$ 389,911 $ 22,072
Mar 3, 12 AM $ 0.0₆391
+0.35%
$ 391,231 $ 22,144
Mar 2, 11 PM $ 0.0₆39
-0.38%
$ 389,731 $ 22,197
Mar 2, 10 PM $ 0.0₆391
+0.68%
$ 391,325 $ 22,158
Mar 2, 9 PM $ 0.0₆388
+0.05%
$ 388,313 $ 21,883
Mar 2, 8 PM $ 0.0₆389
-0.28%
$ 388,548 $ 21,941
Mar 2, 7 PM $ 0.0₆39
-0.40%
$ 389,622 $ 22,067
Mar 2, 6 PM $ 0.0₆393
-0.35%
$ 392,519 $ 22,047
Mar 2, 5 PM $ 0.0₆393
-1.14%
$ 392,542 $ 22,301
Mar 2, 4 PM $ 0.0₆398
+0.51%
$ 397,592 $ 22,351
Mar 2, 3 PM $ 0.0₆397
+2.32%
$ 396,532 $ 22,274
Mar 2, 2 PM $ 0.0₆387
+2.17%
$ 387,206 $ 21,736