FAT CAT Historical Data

FATCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₆386
+0.55%
$ 386,362 $ 19,427
Apr 21, 10 PM $ 0.0₆384
-0.09%
$ 384,203 $ 19,394
Apr 21, 9 PM $ 0.0₆385
-0.12%
$ 384,600 $ 19,531
Apr 21, 8 PM $ 0.0₆385
+0.52%
$ 384,841 $ 19,436
Apr 21, 7 PM $ 0.0₆383
-0.54%
$ 382,798 $ 19,506
Apr 21, 6 PM $ 0.0₆384
-0.17%
$ 384,487 $ 19,427
Apr 21, 5 PM $ 0.0₆386
-0.26%
$ 385,633 $ 19,257
Apr 21, 4 PM $ 0.0₆387
+0.19%
$ 386,818 $ 19,269
Apr 21, 3 PM $ 0.0₆386
-0.12%
$ 385,966 $ 19,241
Apr 21, 2 PM $ 0.0₆387
+0.17%
$ 386,979 $ 19,014
Apr 21, 1 PM $ 0.0₆386
+0.02%
$ 386,193 $ 19,008
Apr 21, 12 PM $ 0.0₆386
-0.46%
$ 385,801 $ 18,875
Apr 21, 11 AM $ 0.0₆387
-0.99%
$ 387,475 $ 18,947
Apr 21, 10 AM $ 0.0₆391
+0.57%
$ 391,420 $ 19,132
Apr 21, 9 AM $ 0.0₆389
+0.16%
$ 389,154 $ 19,026
Apr 21, 8 AM $ 0.0₆389
+0.48%
$ 388,993 $ 18,870
Apr 21, 7 AM $ 0.0₆387
+0.16%
$ 387,299 $ 18,680
Apr 21, 6 AM $ 0.0₆387
+0.26%
$ 386,760 $ 18,780
Apr 21, 5 AM $ 0.0₆386
+0.00%
$ 385,576 $ 18,614
Apr 21, 4 AM $ 0.0₆385
+0.07%
$ 385,482 $ 18,605
Apr 21, 3 AM $ 0.0₆385
+0.20%
$ 385,115 $ 18,586
Apr 21, 2 AM $ 0.0₆384
-0.26%
$ 384,449 $ 18,546
Apr 21, 1 AM $ 0.0₆386
-0.05%
$ 385,760 $ 18,720
Apr 21, 12 AM $ 0.0₆386
+0.35%
$ 385,945 $ 18,867
Apr 20, 11 PM $ 0.0₆384
-0.02%
$ 384,398 $ 18,680
Apr 20, 10 PM $ 0.0₆385
-0.21%
$ 384,527 $ 18,551
Apr 20, 9 PM $ 0.0₆385
-0.11%
$ 385,245 $ 18,593
Apr 20, 8 PM $ 0.0₆385
-0.01%
$ 385,487 $ 18,241
Apr 20, 7 PM $ 0.0₆385
-0.10%
$ 385,442 $ 18,112
Apr 20, 6 PM $ 0.0₆386
+0.21%
$ 385,597 $ 18,495
Apr 20, 5 PM $ 0.0₆385
+0.29%
$ 384,742 $ 18,565
Apr 20, 4 PM $ 0.0₆384
+0.01%
$ 383,746 $ 18,511
Apr 20, 3 PM $ 0.0₆383
+0.63%
$ 383,479 $ 18,637
Apr 20, 2 PM $ 0.0₆382
-0.08%
$ 381,883 $ 18,871
Apr 20, 1 PM $ 0.0₆382
-0.02%
$ 381,987 $ 18,805
Apr 20, 12 PM $ 0.0₆382
-0.07%
$ 382,291 $ 18,919
Apr 20, 11 AM $ 0.0₆383
-0.15%
$ 382,546 $ 19,066
Apr 20, 10 AM $ 0.0₆383
-0.01%
$ 383,145 $ 19,095
Apr 20, 9 AM $ 0.0₆383
+0.48%
$ 382,882 $ 19,097
Apr 20, 8 AM $ 0.0₆381
-0.12%
$ 381,012 $ 19,173
Apr 20, 7 AM $ 0.0₆382
+0.05%
$ 381,542 $ 19,374
Apr 20, 6 AM $ 0.0₆381
+0.81%
$ 381,133 $ 19,248
Apr 20, 5 AM $ 0.0₆378
-0.55%
$ 377,613 $ 19,203
Apr 20, 4 AM $ 0.0₆38
-0.10%
$ 379,722 $ 19,405
Apr 20, 3 AM $ 0.0₆38
-0.01%
$ 379,815 $ 19,184
Apr 20, 2 AM $ 0.0₆38
-0.18%
$ 379,930 $ 19,293
Apr 20, 1 AM $ 0.0₆381
+0.36%
$ 380,568 $ 19,210
Apr 20, 12 AM $ 0.0₆379
+0.66%
$ 379,323 $ 19,019
Apr 19, 11 PM $ 0.0₆377
-0.08%
$ 377,118 $ 19,139
Apr 19, 10 PM $ 0.0₆377
-0.58%
$ 377,419 $ 19,050