FAT CAT Historical Data

FATCAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₆349
-0.32%
$ 349,384 $ 15,687
Jul 4, 4 AM $ 0.0₆35
+0.06%
$ 350,282 $ 15,735
Jul 4, 3 AM $ 0.0₆35
+0.01%
$ 350,033 $ 15,808
Jul 4, 2 AM $ 0.0₆35
+0.03%
$ 349,893 $ 15,806
Jul 4, 1 AM $ 0.0₆349
-0.49%
$ 349,440 $ 15,797
Jul 4, 12 AM $ 0.0₆351
+0.00%
$ 351,067 $ 15,956
Jul 3, 11 PM $ 0.0₆351
+0.15%
$ 351,048 $ 15,950
Jul 3, 10 PM $ 0.0₆35
-0.16%
$ 350,298 $ 16,021
Jul 3, 9 PM $ 0.0₆351
+0.14%
$ 350,955 $ 16,046
Jul 3, 8 PM $ 0.0₆351
+0.60%
$ 350,643 $ 16,017
Jul 3, 7 PM $ 0.0₆349
+0.26%
$ 348,627 $ 15,929
Jul 3, 6 PM $ 0.0₆348
+0.08%
$ 347,558 $ 15,892
Jul 3, 5 PM $ 0.0₆347
+0.18%
$ 347,264 $ 15,873
Jul 3, 4 PM $ 0.0₆346
+0.11%
$ 346,391 $ 15,843
Jul 3, 3 PM $ 0.0₆346
-0.04%
$ 346,006 $ 15,720
Jul 3, 2 PM $ 0.0₆346
-0.19%
$ 346,062 $ 15,633
Jul 3, 1 PM $ 0.0₆347
+0.34%
$ 346,744 $ 15,660
Jul 3, 12 PM $ 0.0₆346
-0.33%
$ 345,536 $ 15,512
Jul 3, 11 AM $ 0.0₆347
+0.22%
$ 346,907 $ 15,658
Jul 3, 10 AM $ 0.0₆346
+0.53%
$ 346,293 $ 15,681
Jul 3, 9 AM $ 0.0₆345
+0.21%
$ 344,641 $ 15,650
Jul 3, 8 AM $ 0.0₆344
+0.06%
$ 343,749 $ 15,625
Jul 3, 7 AM $ 0.0₆344
+0.05%
$ 343,721 $ 15,608
Jul 3, 6 AM $ 0.0₆344
-0.12%
$ 343,665 $ 15,702
Jul 3, 5 AM $ 0.0₆344
+0.32%
$ 344,172 $ 15,541
Jul 3, 4 AM $ 0.0₆343
-0.01%
$ 343,101 $ 15,448
Jul 3, 3 AM $ 0.0₆343
-0.22%
$ 342,733 $ 15,484
Jul 3, 2 AM $ 0.0₆343
-0.05%
$ 343,250 $ 15,512
Jul 3, 1 AM $ 0.0₆343
+0.72%
$ 343,486 $ 15,510
Jul 3, 12 AM $ 0.0₆341
-0.15%
$ 341,183 $ 15,310
Jul 2, 11 PM $ 0.0₆342
+0.20%
$ 341,716 $ 15,248
Jul 2, 10 PM $ 0.0₆341
-0.07%
$ 340,899 $ 15,124
Jul 2, 9 PM $ 0.0₆341
-0.14%
$ 341,034 $ 15,129
Jul 2, 8 PM $ 0.0₆341
-0.14%
$ 341,036 $ 15,145
Jul 2, 7 PM $ 0.0₆342
-0.21%
$ 341,914 $ 15,193
Jul 2, 6 PM $ 0.0₆343
-0.02%
$ 342,948 $ 15,243
Jul 2, 5 PM $ 0.0₆343
-0.17%
$ 343,214 $ 15,307
Jul 2, 4 PM $ 0.0₆344
-0.05%
$ 343,993 $ 15,528
Jul 2, 3 PM $ 0.0₆344
+0.10%
$ 343,865 $ 15,543
Jul 2, 2 PM $ 0.0₆343
-0.80%
$ 343,192 $ 15,421
Jul 2, 1 PM $ 0.0₆346
+0.56%
$ 345,688 $ 15,625
Jul 2, 12 PM $ 0.0₆344
+0.41%
$ 343,775 $ 15,572
Jul 2, 11 AM $ 0.0₆343
+0.81%
$ 342,814 $ 15,462
Jul 2, 10 AM $ 0.0₆34
+0.24%
$ 340,108 $ 15,220
Jul 2, 9 AM $ 0.0₆339
+0.75%
$ 339,430 $ 15,232
Jul 2, 8 AM $ 0.0₆337
+0.24%
$ 336,883 $ 15,124
Jul 2, 7 AM $ 0.0₆336
+0.08%
$ 336,241 $ 15,133
Jul 2, 6 AM $ 0.0₆336
-0.55%
$ 335,989 $ 15,083
Jul 2, 5 AM $ 0.0₆338
-0.39%
$ 337,903 $ 15,167
Jul 2, 4 AM $ 0.0₆339
-0.17%
$ 339,336 $ 15,229