FAT CAT Historical Data

FATCAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0₆339
+0.62%
$ 339,210 $ 15,352
Jul 2, 2 AM $ 0.0₆337
+0.16%
$ 337,159 $ 15,225
Jul 2, 1 AM $ 0.0₆337
+0.48%
$ 336,610 $ 15,157
Jul 2, 12 AM $ 0.0₆335
-0.50%
$ 335,063 $ 15,130
Jul 1, 11 PM $ 0.0₆337
-0.52%
$ 336,939 $ 15,209
Jul 1, 10 PM $ 0.0₆338
-0.58%
$ 338,434 $ 15,296
Jul 1, 9 PM $ 0.0₆34
+0.77%
$ 340,382 $ 15,466
Jul 1, 8 PM $ 0.0₆337
+0.09%
$ 337,438 $ 15,347
Jul 1, 7 PM $ 0.0₆337
-0.26%
$ 337,244 $ 15,224
Jul 1, 6 PM $ 0.0₆338
-0.23%
$ 338,015 $ 15,271
Jul 1, 5 PM $ 0.0₆339
+0.45%
$ 338,824 $ 15,162
Jul 1, 4 PM $ 0.0₆337
-0.64%
$ 337,052 $ 15,161
Jul 1, 3 PM $ 0.0₆339
+1.00%
$ 339,373 $ 15,287
Jul 1, 2 PM $ 0.0₆336
+0.24%
$ 336,434 $ 15,178
Jul 1, 1 PM $ 0.0₆335
+1.09%
$ 335,453 $ 15,203
Jul 1, 12 PM $ 0.0₆332
-0.10%
$ 331,547 $ 15,071
Jul 1, 11 AM $ 0.0₆332
+0.06%
$ 331,919 $ 15,121
Jul 1, 10 AM $ 0.0₆332
-0.44%
$ 332,159 $ 15,244
Jul 1, 9 AM $ 0.0₆334
-0.23%
$ 333,678 $ 15,281
Jul 1, 8 AM $ 0.0₆334
-0.22%
$ 333,841 $ 15,361
Jul 1, 7 AM $ 0.0₆335
+0.26%
$ 334,742 $ 15,407
Jul 1, 6 AM $ 0.0₆334
-0.92%
$ 333,796 $ 15,416
Jul 1, 5 AM $ 0.0₆337
-0.07%
$ 336,798 $ 15,597
Jul 1, 4 AM $ 0.0₆337
-0.09%
$ 337,099 $ 15,738
Jul 1, 3 AM $ 0.0₆338
+0.40%
$ 337,637 $ 15,796
Jul 1, 2 AM $ 0.0₆336
+0.34%
$ 336,289 $ 15,784
Jul 1, 1 AM $ 0.0₆335
+0.05%
$ 335,239 $ 15,774
Jul 1, 12 AM $ 0.0₆335
+0.21%
$ 334,988 $ 15,900
Jun 30, 11 PM $ 0.0₆334
+0.16%
$ 334,138 $ 15,809
Jun 30, 10 PM $ 0.0₆333
-0.02%
$ 333,262 $ 15,720
Jun 30, 9 PM $ 0.0₆333
-0.17%
$ 333,148 $ 15,755
Jun 30, 8 PM $ 0.0₆334
-0.33%
$ 333,665 $ 15,718
Jun 30, 7 PM $ 0.0₆335
+0.04%
$ 334,763 $ 15,900
Jun 30, 6 PM $ 0.0₆335
+0.03%
$ 334,557 $ 15,934
Jun 30, 5 PM $ 0.0₆334
-0.01%
$ 334,370 $ 16,016
Jun 30, 4 PM $ 0.0₆334
+0.30%
$ 334,399 $ 15,892
Jun 30, 3 PM $ 0.0₆334
+0.03%
$ 333,867 $ 15,844
Jun 30, 2 PM $ 0.0₆334
-0.41%
$ 333,926 $ 15,862
Jun 30, 1 PM $ 0.0₆335
+0.58%
$ 334,805 $ 15,837
Jun 30, 12 PM $ 0.0₆334
-0.39%
$ 333,674 $ 15,821
Jun 30, 11 AM $ 0.0₆335
-0.31%
$ 335,076 $ 15,438
Jun 30, 10 AM $ 0.0₆336
-0.06%
$ 336,069 $ 14,812
Jun 30, 9 AM $ 0.0₆336
-0.06%
$ 336,296 $ 14,141
Jun 30, 8 AM $ 0.0₆337
-0.38%
$ 336,615 $ 13,472
Jun 30, 7 AM $ 0.0₆338
-0.20%
$ 337,726 $ 12,846
Jun 30, 6 AM $ 0.0₆338
-0.14%
$ 338,380 $ 12,183
Jun 30, 5 AM $ 0.0₆339
+0.07%
$ 338,577 $ 12,200
Jun 30, 4 AM $ 0.0₆338
-0.18%
$ 338,217 $ 12,084
Jun 30, 3 AM $ 0.0₆339
-0.43%
$ 339,075 $ 12,003
Jun 30, 2 AM $ 0.0₆341
+0.25%
$ 340,850 $ 11,965