FAT CAT Historical Data

FATCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆38
+0.08%
$ 380,138 $ 19,160
Apr 19, 8 PM $ 0.0₆38
-0.30%
$ 379,535 $ 19,472
Apr 19, 7 PM $ 0.0₆381
+0.17%
$ 380,660 $ 19,697
Apr 19, 6 PM $ 0.0₆38
+0.13%
$ 379,973 $ 19,663
Apr 19, 5 PM $ 0.0₆38
-0.31%
$ 380,417 $ 19,756
Apr 19, 4 PM $ 0.0₆382
-0.07%
$ 382,137 $ 19,745
Apr 19, 3 PM $ 0.0₆382
-0.48%
$ 381,889 $ 19,847
Apr 19, 2 PM $ 0.0₆384
+0.44%
$ 383,950 $ 19,916
Apr 19, 1 PM $ 0.0₆382
+0.34%
$ 382,224 $ 19,901
Apr 19, 12 PM $ 0.0₆381
+0.03%
$ 380,690 $ 19,951
Apr 19, 11 AM $ 0.0₆381
+0.31%
$ 380,503 $ 19,812
Apr 19, 10 AM $ 0.0₆379
+0.12%
$ 379,261 $ 19,627
Apr 19, 9 AM $ 0.0₆379
-0.32%
$ 378,665 $ 19,541
Apr 19, 8 AM $ 0.0₆38
+0.05%
$ 379,660 $ 19,536
Apr 19, 7 AM $ 0.0₆379
-0.37%
$ 379,368 $ 19,514
Apr 19, 6 AM $ 0.0₆381
+0.05%
$ 380,977 $ 19,461
Apr 19, 5 AM $ 0.0₆381
+0.14%
$ 380,955 $ 19,460
Apr 19, 4 AM $ 0.0₆38
-0.33%
$ 380,317 $ 19,443
Apr 19, 3 AM $ 0.0₆382
-0.10%
$ 382,000 $ 19,503
Apr 19, 2 AM $ 0.0₆382
-0.45%
$ 382,290 $ 19,543
Apr 19, 1 AM $ 0.0₆384
-0.22%
$ 383,917 $ 19,870
Apr 19, 12 AM $ 0.0₆385
-0.12%
$ 384,758 $ 19,908
Apr 18, 11 PM $ 0.0₆385
-0.04%
$ 385,491 $ 19,810
Apr 18, 10 PM $ 0.0₆386
-0.11%
$ 385,737 $ 20,016
Apr 18, 9 PM $ 0.0₆386
+0.14%
$ 386,094 $ 19,982
Apr 18, 8 PM $ 0.0₆386
+0.17%
$ 385,931 $ 19,950
Apr 18, 7 PM $ 0.0₆385
-0.02%
$ 384,982 $ 19,934
Apr 18, 6 PM $ 0.0₆385
-0.51%
$ 385,365 $ 19,802
Apr 18, 5 PM $ 0.0₆387
+0.09%
$ 387,430 $ 19,979
Apr 18, 4 PM $ 0.0₆387
-0.07%
$ 387,157 $ 20,152
Apr 18, 3 PM $ 0.0₆387
-0.07%
$ 387,499 $ 20,047
Apr 18, 2 PM $ 0.0₆388
+0.08%
$ 387,643 $ 20,187
Apr 18, 1 PM $ 0.0₆387
-0.13%
$ 386,940 $ 20,165
Apr 18, 12 PM $ 0.0₆387
+0.01%
$ 387,027 $ 20,047
Apr 18, 11 AM $ 0.0₆387
-0.23%
$ 386,671 $ 20,208
Apr 18, 10 AM $ 0.0₆388
-0.24%
$ 387,643 $ 20,299
Apr 18, 9 AM $ 0.0₆389
-0.17%
$ 388,624 $ 20,475
Apr 18, 8 AM $ 0.0₆389
-1.11%
$ 388,887 $ 20,513
Apr 18, 7 AM $ 0.0₆394
-0.04%
$ 393,541 $ 20,597
Apr 18, 6 AM $ 0.0₆394
-0.23%
$ 393,751 $ 20,746
Apr 18, 5 AM $ 0.0₆395
+0.21%
$ 394,717 $ 20,672
Apr 18, 4 AM $ 0.0₆394
+0.45%
$ 393,771 $ 20,632
Apr 18, 3 AM $ 0.0₆393
-0.31%
$ 392,919 $ 20,657
Apr 18, 2 AM $ 0.0₆394
+0.12%
$ 394,334 $ 20,894
Apr 18, 1 AM $ 0.0₆394
-0.11%
$ 393,773 $ 20,755
Apr 18, 12 AM $ 0.0₆394
+0.12%
$ 393,690 $ 20,773
Apr 17, 11 PM $ 0.0₆393
-0.18%
$ 393,058 $ 20,846
Apr 17, 10 PM $ 0.0₆394
+0.27%
$ 393,795 $ 21,000
Apr 17, 9 PM $ 0.0₆393
+0.23%
$ 392,671 $ 20,945
Apr 17, 8 PM $ 0.0₆392
-0.17%
$ 391,516 $ 20,955