FAT CAT Historical Data

FATCAT Page 22
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₆397
+2.32%
$ 396,532 $ 22,274
Mar 2, 2 PM $ 0.0₆387
+2.17%
$ 387,206 $ 21,736
Mar 2, 1 PM $ 0.0₆38
-0.16%
$ 379,730 $ 21,212
Mar 2, 12 PM $ 0.0₆38
+0.03%
$ 380,336 $ 21,415
Mar 2, 11 AM $ 0.0₆38
+0.40%
$ 380,438 $ 21,534
Mar 2, 10 AM $ 0.0₆379
+0.17%
$ 378,952 $ 21,461
Mar 2, 9 AM $ 0.0₆379
+0.28%
$ 378,980 $ 21,454
Mar 2, 8 AM $ 0.0₆377
+0.03%
$ 377,200 $ 21,285
Mar 2, 7 AM $ 0.0₆377
-0.10%
$ 377,052 $ 21,231
Mar 2, 6 AM $ 0.0₆378
-0.82%
$ 378,176 $ 21,120
Mar 2, 5 AM $ 0.0₆382
+0.30%
$ 382,162 $ 21,382
Mar 2, 4 AM $ 0.0₆381
-0.35%
$ 380,703 $ 21,309
Mar 2, 3 AM $ 0.0₆382
+0.31%
$ 381,865 $ 21,382
Mar 2, 2 AM $ 0.0₆38
+0.05%
$ 380,354 $ 21,288
Mar 2, 1 AM $ 0.0₆38
+0.31%
$ 380,124 $ 21,286
Mar 2, 12 AM $ 0.0₆379
+0.31%
$ 378,955 $ 21,084
Mar 1, 11 PM $ 0.0₆379
+0.86%
$ 379,153 $ 21,128
Mar 1, 10 PM $ 0.0₆376
+0.44%
$ 375,949 $ 21,042
Mar 1, 9 PM $ 0.0₆375
+0.10%
$ 374,842 $ 20,971
Mar 1, 8 PM $ 0.0₆374
-1.21%
$ 374,373 $ 20,954
Mar 1, 7 PM $ 0.0₆379
-0.48%
$ 379,044 $ 21,215
Mar 1, 6 PM $ 0.0₆381
+0.48%
$ 381,090 $ 21,310
Mar 1, 5 PM $ 0.0₆379
-0.26%
$ 379,383 $ 21,229
Mar 1, 4 PM $ 0.0₆382
-0.74%
$ 381,569 $ 21,290
Mar 1, 3 PM $ 0.0₆385
+0.21%
$ 384,678 $ 21,708
Mar 1, 2 PM $ 0.0₆384
+0.28%
$ 383,902 $ 21,597
Mar 1, 1 PM $ 0.0₆38
+0.06%
$ 379,903 $ 21,668
Mar 1, 12 PM $ 0.0₆38
-0.20%
$ 379,932 $ 21,439
Mar 1, 11 AM $ 0.0₆381
+0.03%
$ 381,085 $ 21,574
Mar 1, 10 AM $ 0.0₆381
+0.41%
$ 380,647 $ 21,570
Mar 1, 9 AM $ 0.0₆379
-0.07%
$ 378,984 $ 21,513
Mar 1, 8 AM $ 0.0₆381
-0.27%
$ 381,266 $ 21,597
Mar 1, 7 AM $ 0.0₆382
+0.00%
$ 382,215 $ 21,777
Mar 1, 6 AM $ 0.0₆382
-0.51%
$ 382,018 $ 21,949
Mar 1, 5 AM $ 0.0₆385
-0.13%
$ 384,628 $ 22,122
Mar 1, 4 AM $ 0.0₆385
+0.20%
$ 385,325 $ 22,215
Mar 1, 3 AM $ 0.0₆385
-0.05%
$ 385,185 $ 22,224
Mar 1, 2 AM $ 0.0₆385
+0.87%
$ 385,208 $ 22,318
Mar 1, 1 AM $ 0.0₆381
+0.84%
$ 380,583 $ 22,158
Mar 1, 12 AM $ 0.0₆377
-0.15%
$ 376,754 $ 21,943
Feb 28, 11 PM $ 0.0₆377
-0.14%
$ 377,394 $ 21,976
Feb 28, 10 PM $ 0.0₆379
+0.50%
$ 378,857 $ 22,206
Feb 28, 9 PM $ 0.0₆377
-0.20%
$ 377,403 $ 22,038
Feb 28, 8 PM $ 0.0₆378
+0.86%
$ 378,032 $ 22,158
Feb 28, 7 PM $ 0.0₆375
+0.16%
$ 375,042 $ 22,146
Feb 28, 6 PM $ 0.0₆373
+0.86%
$ 372,876 $ 22,000
Feb 28, 5 PM $ 0.0₆369
+0.01%
$ 369,036 $ 21,748
Feb 28, 4 PM $ 0.0₆369
+0.05%
$ 368,995 $ 21,787
Feb 28, 3 PM $ 0.0₆369
+0.41%
$ 368,767 $ 21,568
Feb 28, 2 PM $ 0.0₆368
-0.42%
$ 367,784 $ 21,549