FAT CAT Historical Data

FATCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆392
-0.17%
$ 391,516 $ 20,955
Apr 17, 7 PM $ 0.0₆392
+0.30%
$ 392,161 $ 20,915
Apr 17, 6 PM $ 0.0₆391
-0.36%
$ 391,135 $ 20,852
Apr 17, 5 PM $ 0.0₆393
-0.37%
$ 392,929 $ 20,811
Apr 17, 4 PM $ 0.0₆394
+0.28%
$ 394,417 $ 20,971
Apr 17, 3 PM $ 0.0₆392
-0.37%
$ 392,255 $ 20,835
Apr 17, 2 PM $ 0.0₆394
+0.10%
$ 393,714 $ 20,747
Apr 17, 1 PM $ 0.0₆393
+1.06%
$ 392,765 $ 20,822
Apr 17, 12 PM $ 0.0₆388
+0.41%
$ 388,143 $ 20,480
Apr 17, 11 AM $ 0.0₆387
+0.37%
$ 386,696 $ 20,124
Apr 17, 10 AM $ 0.0₆385
-0.40%
$ 385,026 $ 20,057
Apr 17, 9 AM $ 0.0₆386
+0.10%
$ 385,999 $ 20,124
Apr 17, 8 AM $ 0.0₆385
+0.47%
$ 385,119 $ 19,952
Apr 17, 7 AM $ 0.0₆383
-0.20%
$ 383,454 $ 19,956
Apr 17, 6 AM $ 0.0₆384
+0.10%
$ 384,331 $ 20,003
Apr 17, 5 AM $ 0.0₆384
-0.28%
$ 384,016 $ 19,989
Apr 17, 4 AM $ 0.0₆385
+0.05%
$ 385,056 $ 19,804
Apr 17, 3 AM $ 0.0₆385
+0.00%
$ 385,101 $ 18,936
Apr 17, 2 AM $ 0.0₆385
-0.09%
$ 384,973 $ 17,970
Apr 17, 1 AM $ 0.0₆385
-0.50%
$ 385,325 $ 17,125
Apr 17, 12 AM $ 0.0₆387
-0.29%
$ 387,326 $ 16,472
Apr 16, 11 PM $ 0.0₆388
+0.27%
$ 388,451 $ 15,537
Apr 16, 10 PM $ 0.0₆387
+0.07%
$ 387,058 $ 14,634
Apr 16, 9 PM $ 0.0₆387
-0.27%
$ 386,816 $ 13,751
Apr 16, 8 PM $ 0.0₆388
-0.28%
$ 387,997 $ 12,929
Apr 16, 7 PM $ 0.0₆389
+0.14%
$ 389,231 $ 12,104
Apr 16, 6 PM $ 0.0₆388
+1.27%
$ 388,260 $ 11,228
Apr 16, 5 PM $ 0.0₆383
+0.34%
$ 383,379 $ 10,345
Apr 16, 4 PM $ 0.0₆383
+0.20%
$ 382,668 $ 9,339
Apr 16, 3 PM $ 0.0₆382
+0.80%
$ 381,815 $ 8,486
Apr 16, 2 PM $ 0.0₆379
+0.28%
$ 378,905 $ 8,057
Apr 16, 1 PM $ 0.0₆38
-0.05%
$ 379,726 $ 7,916
Apr 16, 12 PM $ 0.0₆38
+0.12%
$ 379,980 $ 8,081
Apr 16, 11 AM $ 0.0₆379
+0.02%
$ 379,300 $ 8,192
Apr 16, 10 AM $ 0.0₆379
-0.45%
$ 379,091 $ 8,186
Apr 16, 9 AM $ 0.0₆381
-0.02%
$ 380,634 $ 8,100
Apr 16, 8 AM $ 0.0₆381
+0.01%
$ 380,612 $ 8,097
Apr 16, 7 AM $ 0.0₆381
-0.29%
$ 380,858 $ 8,094
Apr 16, 6 AM $ 0.0₆382
+0.01%
$ 382,051 $ 8,245
Apr 16, 5 AM $ 0.0₆382
+0.24%
$ 381,907 $ 8,247
Apr 16, 4 AM $ 0.0₆381
-0.19%
$ 381,094 $ 8,466
Apr 16, 3 AM $ 0.0₆382
+0.03%
$ 381,731 $ 9,332
Apr 16, 2 AM $ 0.0₆382
+0.42%
$ 381,916 $ 10,054
Apr 16, 1 AM $ 0.0₆381
+0.00%
$ 380,619 $ 10,805
Apr 16, 12 AM $ 0.0₆38
-0.05%
$ 380,430 $ 11,598
Apr 15, 11 PM $ 0.0₆38
-0.39%
$ 380,436 $ 12,444
Apr 15, 10 PM $ 0.0₆382
+0.25%
$ 382,212 $ 13,215
Apr 15, 9 PM $ 0.0₆381
+0.04%
$ 381,192 $ 14,160
Apr 15, 8 PM $ 0.0₆381
-0.44%
$ 380,831 $ 14,999
Apr 15, 7 PM $ 0.0₆383
+0.55%
$ 382,678 $ 15,906