FAT CAT Historical Data

FATCAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₆341
+0.25%
$ 340,850 $ 11,965
Jun 30, 1 AM $ 0.0₆34
-0.05%
$ 339,755 $ 11,897
Jun 30, 12 AM $ 0.0₆34
-0.54%
$ 340,265 $ 11,847
Jun 29, 11 PM $ 0.0₆342
-0.18%
$ 342,131 $ 12,022
Jun 29, 10 PM $ 0.0₆343
-0.06%
$ 343,021 $ 12,191
Jun 29, 9 PM $ 0.0₆343
+0.25%
$ 343,436 $ 12,209
Jun 29, 8 PM $ 0.0₆343
-0.27%
$ 342,680 $ 12,235
Jun 29, 7 PM $ 0.0₆344
+0.15%
$ 343,667 $ 12,173
Jun 29, 6 PM $ 0.0₆343
-0.05%
$ 343,040 $ 12,206
Jun 29, 5 PM $ 0.0₆343
+0.75%
$ 343,369 $ 12,159
Jun 29, 6 AM $ 0.0₆338
+0.06%
$ 338,330 $ 15,890
Jun 29, 5 AM $ 0.0₆338
+0.16%
$ 337,675 $ 15,874
Jun 29, 4 AM $ 0.0₆338
-0.49%
$ 337,541 $ 15,828
Jun 29, 3 AM $ 0.0₆339
+0.17%
$ 339,276 $ 15,925
Jun 29, 2 AM $ 0.0₆339
+0.25%
$ 338,669 $ 15,901
Jun 29, 1 AM $ 0.0₆338
-0.03%
$ 337,797 $ 15,860
Jun 29, 12 AM $ 0.0₆337
+0.01%
$ 337,111 $ 15,864
Jun 28, 11 PM $ 0.0₆337
+0.89%
$ 337,491 $ 15,777
Jun 28, 10 PM $ 0.0₆335
-0.34%
$ 334,542 $ 15,607
Jun 28, 9 PM $ 0.0₆336
-0.22%
$ 335,667 $ 15,663
Jun 28, 8 PM $ 0.0₆336
+0.29%
$ 336,467 $ 15,746
Jun 28, 7 PM $ 0.0₆335
-0.99%
$ 335,421 $ 15,751
Jun 28, 6 PM $ 0.0₆338
+0.15%
$ 338,238 $ 15,903
Jun 28, 5 PM $ 0.0₆338
-0.10%
$ 337,568 $ 15,952
Jun 28, 4 PM $ 0.0₆338
-0.45%
$ 337,635 $ 16,252
Jun 28, 3 PM $ 0.0₆339
-0.21%
$ 338,961 $ 16,216
Jun 28, 2 PM $ 0.0₆34
-0.09%
$ 339,597 $ 16,242
Jun 28, 1 PM $ 0.0₆34
-0.07%
$ 340,202 $ 16,348
Jun 28, 12 PM $ 0.0₆34
-0.17%
$ 340,167 $ 16,375
Jun 28, 11 AM $ 0.0₆34
+0.22%
$ 340,456 $ 16,585
Jun 28, 10 AM $ 0.0₆34
-0.06%
$ 339,546 $ 16,438
Jun 28, 9 AM $ 0.0₆34
-0.29%
$ 339,918 $ 16,538
Jun 28, 8 AM $ 0.0₆341
+0.25%
$ 341,126 $ 16,545
Jun 28, 7 AM $ 0.0₆34
+0.24%
$ 340,300 $ 16,466
Jun 28, 6 AM $ 0.0₆34
-0.06%
$ 339,852 $ 16,426
Jun 28, 5 AM $ 0.0₆34
-0.17%
$ 339,925 $ 16,357
Jun 28, 4 AM $ 0.0₆341
-0.35%
$ 340,735 $ 16,379
Jun 28, 3 AM $ 0.0₆342
+0.14%
$ 341,645 $ 16,545
Jun 28, 2 AM $ 0.0₆341
-0.01%
$ 341,239 $ 16,607
Jun 28, 1 AM $ 0.0₆341
+0.06%
$ 341,459 $ 16,612
Jun 28, 12 AM $ 0.0₆341
+0.07%
$ 341,049 $ 16,806
Jun 27, 11 PM $ 0.0₆341
-0.26%
$ 340,932 $ 16,687
Jun 27, 10 PM $ 0.0₆342
+0.18%
$ 341,628 $ 16,738
Jun 27, 9 PM $ 0.0₆341
-0.31%
$ 341,046 $ 16,696
Jun 27, 8 PM $ 0.0₆342
+0.04%
$ 342,174 $ 16,752
Jun 27, 7 PM $ 0.0₆342
-0.46%
$ 342,203 $ 16,747
Jun 27, 6 PM $ 0.0₆344
-0.29%
$ 343,757 $ 16,734
Jun 27, 5 PM $ 0.0₆345
-0.47%
$ 344,854 $ 16,681
Jun 27, 4 PM $ 0.0₆346
+0.20%
$ 346,481 $ 16,665
Jun 27, 3 PM $ 0.0₆346
+0.13%
$ 345,677 $ 16,632