FAT CAT Historical Data

FATCAT Page 23
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₆369
+0.41%
$ 368,767 $ 21,568
Feb 28, 2 PM $ 0.0₆368
-0.42%
$ 367,784 $ 21,549
Feb 28, 1 PM $ 0.0₆365
-0.04%
$ 364,644 $ 21,412
Feb 28, 12 PM $ 0.0₆365
+0.44%
$ 365,220 $ 21,513
Feb 28, 11 AM $ 0.0₆365
+0.41%
$ 364,599 $ 21,475
Feb 28, 10 AM $ 0.0₆363
+0.39%
$ 363,351 $ 21,567
Feb 28, 9 AM $ 0.0₆361
-0.18%
$ 361,105 $ 21,371
Feb 28, 8 AM $ 0.0₆362
-0.93%
$ 361,977 $ 21,360
Feb 28, 7 AM $ 0.0₆366
+0.86%
$ 365,931 $ 21,574
Feb 28, 6 AM $ 0.0₆365
-2.32%
$ 364,852 $ 21,295
Feb 28, 5 AM $ 0.0₆374
-0.23%
$ 373,624 $ 21,924
Feb 28, 4 AM $ 0.0₆374
-0.35%
$ 374,447 $ 21,851
Feb 28, 3 AM $ 0.0₆376
-0.07%
$ 375,632 $ 21,990
Feb 28, 2 AM $ 0.0₆376
+0.38%
$ 375,820 $ 21,994
Feb 28, 1 AM $ 0.0₆374
-0.29%
$ 374,383 $ 21,976
Feb 28, 12 AM $ 0.0₆375
-0.03%
$ 375,199 $ 22,038
Feb 27, 11 PM $ 0.0₆375
+0.36%
$ 375,186 $ 22,029
Feb 27, 10 PM $ 0.0₆374
+0.05%
$ 373,827 $ 21,878
Feb 27, 9 PM $ 0.0₆374
+0.00%
$ 373,795 $ 21,931
Feb 27, 8 PM $ 0.0₆373
+0.19%
$ 373,478 $ 21,940
Feb 27, 7 PM $ 0.0₆372
-0.18%
$ 372,303 $ 21,750
Feb 27, 6 PM $ 0.0₆374
+0.15%
$ 373,898 $ 21,778
Feb 27, 5 PM $ 0.0₆372
-0.18%
$ 372,462 $ 21,652
Feb 27, 4 PM $ 0.0₆374
-0.54%
$ 373,506 $ 21,792
Feb 27, 3 PM $ 0.0₆375
+0.42%
$ 375,393 $ 21,904
Feb 27, 2 PM $ 0.0₆374
-0.30%
$ 374,043 $ 21,683
Feb 27, 1 PM $ 0.0₆375
-0.23%
$ 374,716 $ 21,890
Feb 27, 12 PM $ 0.0₆375
+0.00%
$ 375,496 $ 21,913
Feb 27, 11 AM $ 0.0₆376
-0.42%
$ 375,565 $ 21,777
Feb 27, 10 AM $ 0.0₆378
-0.97%
$ 378,282 $ 21,675
Feb 27, 9 AM $ 0.0₆382
-0.47%
$ 382,467 $ 22,021
Feb 27, 8 AM $ 0.0₆384
+0.18%
$ 383,857 $ 22,152
Feb 27, 7 AM $ 0.0₆383
-0.71%
$ 382,924 $ 22,089
Feb 27, 6 AM $ 0.0₆386
-0.25%
$ 385,878 $ 22,233
Feb 27, 5 AM $ 0.0₆387
+0.12%
$ 387,074 $ 22,300
Feb 27, 4 AM $ 0.0₆386
+0.44%
$ 386,371 $ 22,286
Feb 27, 3 AM $ 0.0₆385
-0.11%
$ 384,671 $ 22,175
Feb 27, 2 AM $ 0.0₆385
+0.69%
$ 384,984 $ 22,199
Feb 27, 1 AM $ 0.0₆382
+0.00%
$ 382,180 $ 21,974
Feb 27, 12 AM $ 0.0₆382
-0.25%
$ 381,702 $ 22,031
Feb 26, 11 PM $ 0.0₆383
+0.03%
$ 382,711 $ 22,059
Feb 26, 10 PM $ 0.0₆382
+0.31%
$ 382,435 $ 22,189
Feb 26, 9 PM $ 0.0₆381
+0.27%
$ 381,169 $ 22,112
Feb 26, 8 PM $ 0.0₆38
-0.29%
$ 380,497 $ 22,047
Feb 26, 7 PM $ 0.0₆381
+0.66%
$ 380,988 $ 22,132
Feb 26, 6 PM $ 0.0₆379
+0.44%
$ 378,609 $ 21,950
Feb 26, 5 PM $ 0.0₆377
-0.04%
$ 377,102 $ 22,059
Feb 26, 4 PM $ 0.0₆378
-0.56%
$ 378,154 $ 22,144
Feb 26, 3 PM $ 0.0₆38
-0.41%
$ 380,251 $ 22,450
Feb 26, 2 PM $ 0.0₆382
-0.29%
$ 382,279 $ 22,545