FAT CAT Historical Data

FATCAT Page 24
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₆346
+0.13%
$ 345,677 $ 16,632
Jun 27, 2 PM $ 0.0₆345
+0.09%
$ 345,358 $ 16,605
Jun 27, 1 PM $ 0.0₆345
-0.01%
$ 345,162 $ 16,497
Jun 27, 12 PM $ 0.0₆345
+0.14%
$ 345,018 $ 16,503
Jun 27, 11 AM $ 0.0₆344
-0.22%
$ 344,471 $ 16,422
Jun 27, 10 AM $ 0.0₆345
-0.06%
$ 345,182 $ 16,506
Jun 27, 9 AM $ 0.0₆345
-0.17%
$ 345,283 $ 16,513
Jun 27, 8 AM $ 0.0₆346
-0.09%
$ 345,541 $ 16,536
Jun 27, 7 AM $ 0.0₆346
-0.06%
$ 345,798 $ 16,637
Jun 27, 6 AM $ 0.0₆346
+0.08%
$ 346,192 $ 16,643
Jun 27, 5 AM $ 0.0₆346
+0.06%
$ 345,800 $ 16,838
Jun 27, 4 AM $ 0.0₆346
-0.29%
$ 345,702 $ 16,565
Jun 27, 3 AM $ 0.0₆347
-0.27%
$ 346,635 $ 16,677
Jun 27, 2 AM $ 0.0₆348
+0.38%
$ 347,558 $ 16,717
Jun 27, 1 AM $ 0.0₆346
-0.20%
$ 346,421 $ 16,654
Jun 27, 12 AM $ 0.0₆347
-0.02%
$ 347,103 $ 16,595
Jun 26, 11 PM $ 0.0₆347
-0.09%
$ 347,194 $ 16,599
Jun 26, 10 PM $ 0.0₆347
+0.01%
$ 347,311 $ 16,515
Jun 26, 9 PM $ 0.0₆347
+0.50%
$ 347,340 $ 16,505
Jun 26, 8 PM $ 0.0₆346
-0.35%
$ 345,772 $ 16,623
Jun 26, 7 PM $ 0.0₆347
+0.37%
$ 347,013 $ 16,589
Jun 26, 6 PM $ 0.0₆346
-0.46%
$ 345,686 $ 16,530
Jun 26, 5 PM $ 0.0₆347
+0.14%
$ 347,163 $ 16,798
Jun 26, 4 PM $ 0.0₆347
+0.20%
$ 346,760 $ 16,674
Jun 26, 3 PM $ 0.0₆345
+0.78%
$ 345,366 $ 16,620
Jun 26, 2 PM $ 0.0₆344
-0.11%
$ 343,500 $ 16,237
Jun 26, 1 PM $ 0.0₆343
+0.62%
$ 342,797 $ 16,255
Jun 26, 12 PM $ 0.0₆341
-0.38%
$ 340,993 $ 16,042
Jun 26, 11 AM $ 0.0₆343
-0.80%
$ 342,627 $ 16,160
Jun 26, 10 AM $ 0.0₆345
-0.05%
$ 344,974 $ 16,245
Jun 26, 9 AM $ 0.0₆345
-0.72%
$ 345,014 $ 16,198
Jun 26, 8 AM $ 0.0₆348
-0.17%
$ 347,638 $ 16,432
Jun 26, 7 AM $ 0.0₆348
+0.86%
$ 348,194 $ 16,459
Jun 26, 6 AM $ 0.0₆345
+0.60%
$ 344,941 $ 16,294
Jun 26, 5 AM $ 0.0₆343
+0.12%
$ 343,224 $ 16,211
Jun 26, 4 AM $ 0.0₆343
-0.10%
$ 343,308 $ 16,403
Jun 26, 3 AM $ 0.0₆343
+1.51%
$ 342,952 $ 16,332
Jun 26, 2 AM $ 0.0₆338
-0.99%
$ 337,879 $ 16,056
Jun 26, 1 AM $ 0.0₆341
-0.44%
$ 341,473 $ 16,119
Jun 26, 12 AM $ 0.0₆343
+0.04%
$ 343,170 $ 16,200
Jun 25, 11 PM $ 0.0₆343
+0.18%
$ 343,341 $ 16,301
Jun 25, 10 PM $ 0.0₆343
-0.12%
$ 342,618 $ 16,287
Jun 25, 9 PM $ 0.0₆343
+0.93%
$ 342,510 $ 16,401
Jun 25, 8 PM $ 0.0₆339
+0.07%
$ 339,238 $ 16,128
Jun 25, 7 PM $ 0.0₆339
-0.43%
$ 338,638 $ 16,014
Jun 25, 6 PM $ 0.0₆34
-0.47%
$ 340,221 $ 16,066
Jun 25, 5 PM $ 0.0₆341
+0.80%
$ 341,399 $ 16,147
Jun 25, 4 PM $ 0.0₆339
-0.04%
$ 338,525 $ 16,096
Jun 25, 3 PM $ 0.0₆338
-0.24%
$ 337,999 $ 16,094
Jun 25, 2 PM $ 0.0₆339
+1.69%
$ 338,936 $ 16,297