FAT CAT Historical Data

FATCAT Page 24
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0₆382
-0.29%
$ 382,279 $ 22,545
Feb 26, 1 PM $ 0.0₆383
+0.09%
$ 383,393 $ 22,637
Feb 26, 12 PM $ 0.0₆383
+0.24%
$ 382,877 $ 22,473
Feb 26, 11 AM $ 0.0₆382
-0.21%
$ 382,056 $ 22,419
Feb 26, 10 AM $ 0.0₆383
-0.46%
$ 383,101 $ 22,741
Feb 26, 9 AM $ 0.0₆385
+0.46%
$ 384,848 $ 22,858
Feb 26, 8 AM $ 0.0₆384
+0.21%
$ 383,543 $ 22,656
Feb 26, 7 AM $ 0.0₆383
-0.07%
$ 382,799 $ 22,599
Feb 26, 6 AM $ 0.0₆383
-0.32%
$ 382,935 $ 22,754
Feb 26, 5 AM $ 0.0₆384
-0.36%
$ 384,485 $ 22,692
Feb 26, 4 AM $ 0.0₆386
+0.49%
$ 385,936 $ 22,851
Feb 26, 3 AM $ 0.0₆384
+0.09%
$ 384,044 $ 22,810
Feb 26, 2 AM $ 0.0₆384
-0.05%
$ 383,619 $ 22,656
Feb 26, 1 AM $ 0.0₆384
-0.26%
$ 384,063 $ 22,678
Feb 26, 12 AM $ 0.0₆385
+0.36%
$ 384,963 $ 22,736
Feb 25, 11 PM $ 0.0₆383
-0.48%
$ 382,543 $ 22,650
Feb 25, 10 PM $ 0.0₆385
-1.00%
$ 384,672 $ 22,630
Feb 25, 9 PM $ 0.0₆388
+0.40%
$ 388,119 $ 22,943
Feb 25, 8 PM $ 0.0₆386
-0.03%
$ 386,258 $ 22,691
Feb 25, 7 PM $ 0.0₆386
-0.08%
$ 386,460 $ 22,678
Feb 25, 6 PM $ 0.0₆387
+0.67%
$ 386,932 $ 22,702
Feb 25, 5 PM $ 0.0₆384
+0.64%
$ 383,996 $ 22,425
Feb 25, 4 PM $ 0.0₆381
+0.41%
$ 381,350 $ 22,262
Feb 25, 3 PM $ 0.0₆38
+0.79%
$ 379,606 $ 22,160
Feb 25, 2 PM $ 0.0₆377
+0.33%
$ 376,864 $ 21,975
Feb 25, 1 PM $ 0.0₆376
+0.59%
$ 375,678 $ 21,927
Feb 25, 12 PM $ 0.0₆373
+1.03%
$ 373,026 $ 21,920
Feb 25, 11 AM $ 0.0₆369
+0.19%
$ 369,186 $ 21,802
Feb 25, 10 AM $ 0.0₆369
+0.00%
$ 368,517 $ 21,630
Feb 25, 9 AM $ 0.0₆368
+0.14%
$ 367,058 $ 21,536
Feb 25, 8 AM $ 0.0₆367
+0.77%
$ 366,711 $ 21,541
Feb 25, 7 AM $ 0.0₆364
+0.21%
$ 363,502 $ 21,488
Feb 25, 6 AM $ 0.0₆364
+0.47%
$ 363,569 $ 21,292
Feb 25, 5 AM $ 0.0₆362
-0.68%
$ 361,643 $ 21,240
Feb 25, 4 AM $ 0.0₆364
+0.31%
$ 364,307 $ 21,244
Feb 25, 3 AM $ 0.0₆363
-0.79%
$ 363,280 $ 21,317
Feb 25, 2 AM $ 0.0₆366
+0.25%
$ 366,209 $ 21,622
Feb 25, 1 AM $ 0.0₆365
+2.24%
$ 365,220 $ 21,440
Feb 25, 12 AM $ 0.0₆357
+0.03%
$ 357,073 $ 20,967
Feb 24, 11 PM $ 0.0₆357
-0.09%
$ 357,494 $ 20,954
Feb 24, 10 PM $ 0.0₆358
+0.15%
$ 357,891 $ 21,103
Feb 24, 9 PM $ 0.0₆357
-0.73%
$ 357,282 $ 21,038
Feb 24, 8 PM $ 0.0₆36
+0.06%
$ 360,134 $ 21,250
Feb 24, 7 PM $ 0.0₆36
+0.07%
$ 360,051 $ 21,377
Feb 24, 6 PM $ 0.0₆36
+0.35%
$ 359,885 $ 21,244
Feb 24, 5 PM $ 0.0₆359
+0.27%
$ 358,614 $ 21,174
Feb 24, 4 PM $ 0.0₆358
+0.11%
$ 358,023 $ 21,117
Feb 24, 3 PM $ 0.0₆358
+0.44%
$ 357,660 $ 21,117
Feb 24, 2 PM $ 0.0₆357
+0.06%
$ 356,772 $ 21,145
Feb 24, 1 PM $ 0.0₆356
-0.59%
$ 356,247 $ 21,053