FAT CAT Historical Data

FATCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆381
+0.26%
$ 380,709 $ 16,672
Apr 15, 5 PM $ 0.0₆38
+0.13%
$ 379,508 $ 17,539
Apr 15, 4 PM $ 0.0₆379
+0.29%
$ 379,393 $ 18,168
Apr 15, 3 PM $ 0.0₆379
+0.10%
$ 378,537 $ 19,093
Apr 15, 2 PM $ 0.0₆378
+0.01%
$ 377,803 $ 19,567
Apr 15, 1 PM $ 0.0₆378
-0.05%
$ 377,685 $ 19,666
Apr 15, 12 PM $ 0.0₆378
-0.25%
$ 378,023 $ 19,672
Apr 15, 11 AM $ 0.0₆379
+0.38%
$ 378,966 $ 19,608
Apr 15, 10 AM $ 0.0₆378
+0.42%
$ 377,869 $ 19,534
Apr 15, 9 AM $ 0.0₆376
+0.13%
$ 376,208 $ 19,589
Apr 15, 8 AM $ 0.0₆376
+0.52%
$ 375,562 $ 19,679
Apr 15, 7 AM $ 0.0₆374
-0.53%
$ 373,739 $ 19,450
Apr 15, 6 AM $ 0.0₆376
+0.28%
$ 376,001 $ 18,964
Apr 15, 5 AM $ 0.0₆375
-0.30%
$ 374,881 $ 18,211
Apr 15, 4 AM $ 0.0₆376
-0.15%
$ 375,919 $ 17,427
Apr 15, 3 AM $ 0.0₆376
-0.07%
$ 376,238 $ 16,612
Apr 15, 2 AM $ 0.0₆376
-0.49%
$ 376,378 $ 15,897
Apr 15, 1 AM $ 0.0₆378
+0.27%
$ 377,856 $ 15,127
Apr 15, 12 AM $ 0.0₆377
+0.44%
$ 376,879 $ 14,355
Apr 14, 11 PM $ 0.0₆375
-0.10%
$ 375,470 $ 13,460
Apr 14, 10 PM $ 0.0₆376
-0.19%
$ 375,735 $ 12,766
Apr 14, 9 PM $ 0.0₆376
+0.18%
$ 375,982 $ 11,830
Apr 14, 8 PM $ 0.0₆375
+0.02%
$ 375,389 $ 10,960
Apr 14, 7 PM $ 0.0₆375
-0.13%
$ 375,194 $ 10,127
Apr 14, 6 PM $ 0.0₆376
-0.41%
$ 375,568 $ 9,540
Apr 14, 5 PM $ 0.0₆377
-0.35%
$ 377,098 $ 9,457
Apr 14, 4 PM $ 0.0₆38
-0.45%
$ 379,504 $ 9,670
Apr 14, 3 PM $ 0.0₆381
+0.68%
$ 381,120 $ 9,681
Apr 14, 2 PM $ 0.0₆378
-0.47%
$ 378,360 $ 9,554
Apr 14, 1 PM $ 0.0₆379
+0.81%
$ 379,348 $ 9,654
Apr 14, 12 PM $ 0.0₆376
-0.20%
$ 376,293 $ 9,616
Apr 14, 11 AM $ 0.0₆377
-0.23%
$ 376,833 $ 9,695
Apr 14, 10 AM $ 0.0₆378
-0.02%
$ 377,630 $ 9,712
Apr 14, 9 AM $ 0.0₆378
+0.04%
$ 377,677 $ 9,772
Apr 14, 8 AM $ 0.0₆378
+0.63%
$ 377,679 $ 9,707
Apr 14, 7 AM $ 0.0₆375
-0.22%
$ 375,159 $ 9,650
Apr 14, 6 AM $ 0.0₆376
+0.30%
$ 375,853 $ 10,265
Apr 14, 5 AM $ 0.0₆375
-0.32%
$ 374,653 $ 11,063
Apr 14, 4 AM $ 0.0₆376
-0.19%
$ 375,906 $ 12,051
Apr 14, 3 AM $ 0.0₆377
+0.16%
$ 376,605 $ 12,912
Apr 14, 2 AM $ 0.0₆376
+0.12%
$ 375,798 $ 13,727
Apr 14, 1 AM $ 0.0₆375
+0.24%
$ 375,353 $ 14,536
Apr 14, 12 AM $ 0.0₆375
-0.33%
$ 374,634 $ 15,453
Apr 13, 11 PM $ 0.0₆376
-0.11%
$ 375,984 $ 16,288
Apr 13, 10 PM $ 0.0₆376
+0.99%
$ 375,598 $ 17,206
Apr 13, 9 PM $ 0.0₆372
+0.18%
$ 372,043 $ 17,710
Apr 13, 8 PM $ 0.0₆372
-0.16%
$ 371,518 $ 18,509
Apr 13, 7 PM $ 0.0₆372
+0.51%
$ 371,552 $ 19,313
Apr 13, 6 PM $ 0.0₆37
-0.09%
$ 369,599 $ 19,831
Apr 13, 5 PM $ 0.0₆371
-0.03%
$ 370,579 $ 19,905