FAT CAT Historical Data

FATCAT Page 25
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0₆339
+1.69%
$ 338,936 $ 16,297
Jun 25, 1 PM $ 0.0₆337
-2.22%
$ 336,757 $ 16,129
Jun 25, 12 PM $ 0.0₆345
+0.23%
$ 344,928 $ 16,666
Jun 25, 11 AM $ 0.0₆344
-0.29%
$ 343,970 $ 16,651
Jun 25, 10 AM $ 0.0₆345
-0.72%
$ 345,296 $ 16,691
Jun 25, 9 AM $ 0.0₆348
-0.12%
$ 347,992 $ 16,829
Jun 25, 8 AM $ 0.0₆349
-0.16%
$ 348,523 $ 16,858
Jun 25, 7 AM $ 0.0₆349
-0.15%
$ 349,078 $ 16,690
Jun 25, 6 AM $ 0.0₆35
+0.17%
$ 349,518 $ 16,715
Jun 25, 5 AM $ 0.0₆349
+0.46%
$ 348,972 $ 16,733
Jun 25, 4 AM $ 0.0₆347
+0.16%
$ 346,850 $ 16,509
Jun 25, 3 AM $ 0.0₆346
+0.01%
$ 346,040 $ 16,456
Jun 25, 2 AM $ 0.0₆346
-0.09%
$ 346,034 $ 16,343
Jun 25, 1 AM $ 0.0₆346
+0.34%
$ 346,101 $ 16,510
Jun 25, 12 AM $ 0.0₆345
-0.02%
$ 345,218 $ 16,392
Jun 24, 11 PM $ 0.0₆345
+0.15%
$ 345,082 $ 16,310
Jun 24, 10 PM $ 0.0₆344
-0.09%
$ 344,492 $ 16,375
Jun 24, 9 PM $ 0.0₆344
-0.03%
$ 344,416 $ 16,286
Jun 24, 8 PM $ 0.0₆345
+1.60%
$ 344,888 $ 16,275
Jun 24, 7 PM $ 0.0₆339
+0.23%
$ 339,272 $ 16,033
Jun 24, 6 PM $ 0.0₆338
+0.62%
$ 338,270 $ 16,087
Jun 24, 5 PM $ 0.0₆337
-0.83%
$ 336,516 $ 15,784
Jun 24, 4 PM $ 0.0₆34
-0.92%
$ 340,464 $ 15,930
Jun 24, 3 PM $ 0.0₆344
-1.28%
$ 343,948 $ 15,934
Jun 24, 2 PM $ 0.0₆349
-0.11%
$ 348,697 $ 16,256
Jun 24, 1 PM $ 0.0₆349
-1.01%
$ 349,374 $ 16,187
Jun 24, 12 PM $ 0.0₆353
-0.34%
$ 353,311 $ 16,467
Jun 24, 11 AM $ 0.0₆355
+0.68%
$ 354,525 $ 16,541
Jun 24, 10 AM $ 0.0₆352
-0.20%
$ 352,384 $ 16,378
Jun 24, 9 AM $ 0.0₆353
-0.10%
$ 353,085 $ 16,372
Jun 24, 8 AM $ 0.0₆353
+0.12%
$ 353,248 $ 16,288
Jun 24, 7 AM $ 0.0₆353
-0.39%
$ 352,762 $ 16,461
Jun 24, 6 AM $ 0.0₆354
-0.06%
$ 354,292 $ 16,423
Jun 24, 5 AM $ 0.0₆355
+0.34%
$ 354,579 $ 16,338
Jun 24, 4 AM $ 0.0₆354
+0.00%
$ 353,608 $ 16,385
Jun 24, 3 AM $ 0.0₆354
+0.09%
$ 353,717 $ 16,397
Jun 24, 2 AM $ 0.0₆354
-0.25%
$ 353,764 $ 16,488
Jun 24, 1 AM $ 0.0₆355
+0.10%
$ 354,902 $ 16,498
Jun 24, 12 AM $ 0.0₆355
+0.33%
$ 354,878 $ 16,542
Jun 23, 11 PM $ 0.0₆354
+0.08%
$ 353,709 $ 16,504
Jun 23, 10 PM $ 0.0₆353
+0.01%
$ 352,991 $ 16,387
Jun 23, 9 PM $ 0.0₆353
+0.20%
$ 353,096 $ 16,366
Jun 23, 8 PM $ 0.0₆352
-0.06%
$ 352,208 $ 16,340
Jun 23, 7 PM $ 0.0₆352
+0.35%
$ 352,239 $ 16,343
Jun 23, 6 PM $ 0.0₆351
-0.11%
$ 350,848 $ 16,276
Jun 23, 5 PM $ 0.0₆351
-0.10%
$ 351,152 $ 16,388
Jun 23, 4 PM $ 0.0₆351
+0.11%
$ 351,490 $ 16,299
Jun 23, 3 PM $ 0.0₆35
-0.21%
$ 350,388 $ 16,383
Jun 23, 2 PM $ 0.0₆351
-0.10%
$ 351,215 $ 16,484
Jun 23, 1 PM $ 0.0₆351
+0.08%
$ 351,166 $ 16,403