FAT CAT Historical Data

FATCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₆37
-0.09%
$ 369,599 $ 19,831
Apr 13, 5 PM $ 0.0₆371
-0.03%
$ 370,579 $ 19,905
Apr 13, 4 PM $ 0.0₆371
+0.82%
$ 371,234 $ 19,887
Apr 13, 3 PM $ 0.0₆368
-0.04%
$ 367,720 $ 19,637
Apr 13, 2 PM $ 0.0₆368
+0.45%
$ 367,728 $ 19,619
Apr 13, 1 PM $ 0.0₆365
-0.14%
$ 365,491 $ 19,580
Apr 13, 12 PM $ 0.0₆366
+0.05%
$ 365,633 $ 19,519
Apr 13, 11 AM $ 0.0₆366
+0.08%
$ 365,643 $ 19,490
Apr 13, 10 AM $ 0.0₆365
+0.03%
$ 365,369 $ 19,601
Apr 13, 9 AM $ 0.0₆365
+0.22%
$ 365,315 $ 19,479
Apr 13, 8 AM $ 0.0₆364
-0.27%
$ 364,353 $ 19,439
Apr 13, 7 AM $ 0.0₆365
-0.19%
$ 365,185 $ 19,599
Apr 13, 6 AM $ 0.0₆366
+0.18%
$ 365,876 $ 19,629
Apr 13, 5 AM $ 0.0₆365
+0.18%
$ 364,915 $ 19,709
Apr 13, 4 AM $ 0.0₆364
+0.17%
$ 364,401 $ 19,656
Apr 13, 3 AM $ 0.0₆364
-0.25%
$ 363,697 $ 19,631
Apr 13, 2 AM $ 0.0₆365
+0.04%
$ 364,733 $ 19,617
Apr 13, 1 AM $ 0.0₆365
+0.04%
$ 364,714 $ 19,617
Apr 13, 12 AM $ 0.0₆364
+0.52%
$ 363,922 $ 19,546
Apr 12, 11 PM $ 0.0₆362
-0.28%
$ 361,883 $ 19,423
Apr 12, 10 PM $ 0.0₆363
-0.22%
$ 362,710 $ 19,468
Apr 12, 9 PM $ 0.0₆363
-0.14%
$ 363,462 $ 19,617
Apr 12, 8 PM $ 0.0₆364
+0.39%
$ 363,748 $ 19,641
Apr 12, 7 PM $ 0.0₆362
+0.04%
$ 362,389 $ 19,554
Apr 12, 6 PM $ 0.0₆362
-0.02%
$ 362,290 $ 19,548
Apr 12, 5 PM $ 0.0₆362
+0.10%
$ 362,095 $ 19,440
Apr 12, 4 PM $ 0.0₆362
-0.06%
$ 361,643 $ 19,522
Apr 12, 3 PM $ 0.0₆362
+0.34%
$ 361,690 $ 19,643
Apr 12, 2 PM $ 0.0₆361
-0.30%
$ 360,507 $ 19,566
Apr 12, 1 PM $ 0.0₆362
-0.14%
$ 361,866 $ 19,743
Apr 12, 12 PM $ 0.0₆364
-0.03%
$ 363,907 $ 19,749
Apr 12, 11 AM $ 0.0₆364
+0.28%
$ 363,878 $ 19,643
Apr 12, 10 AM $ 0.0₆363
+0.07%
$ 363,247 $ 19,581
Apr 12, 9 AM $ 0.0₆363
+0.03%
$ 363,020 $ 19,475
Apr 12, 8 AM $ 0.0₆363
-0.15%
$ 362,986 $ 19,469
Apr 12, 7 AM $ 0.0₆363
-0.19%
$ 363,343 $ 19,503
Apr 12, 6 AM $ 0.0₆364
+0.00%
$ 364,084 $ 19,415
Apr 12, 5 AM $ 0.0₆364
+0.10%
$ 363,950 $ 19,359
Apr 12, 4 AM $ 0.0₆364
-0.21%
$ 363,673 $ 19,274
Apr 12, 3 AM $ 0.0₆364
-0.26%
$ 364,294 $ 19,204
Apr 12, 2 AM $ 0.0₆365
+0.78%
$ 365,370 $ 19,363
Apr 12, 1 AM $ 0.0₆362
-2.29%
$ 362,282 $ 19,105
Apr 12, 12 AM $ 0.0₆371
-0.13%
$ 370,685 $ 19,656
Apr 11, 11 PM $ 0.0₆371
-0.57%
$ 371,247 $ 19,559
Apr 11, 10 PM $ 0.0₆373
+0.03%
$ 373,466 $ 19,794
Apr 11, 9 PM $ 0.0₆373
+0.01%
$ 373,282 $ 19,793
Apr 11, 8 PM $ 0.0₆373
-0.40%
$ 373,217 $ 19,787
Apr 11, 7 PM $ 0.0₆375
+0.44%
$ 374,950 $ 19,925
Apr 11, 6 PM $ 0.0₆373
+0.42%
$ 373,331 $ 19,908
Apr 11, 5 PM $ 0.0₆372
+0.08%
$ 371,747 $ 19,826