FAT CAT Historical Data

FATCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₆351
+0.08%
$ 351,166 $ 16,403
Jun 23, 12 PM $ 0.0₆351
-0.03%
$ 350,964 $ 16,372
Jun 23, 11 AM $ 0.0₆351
+0.26%
$ 350,880 $ 16,483
Jun 23, 10 AM $ 0.0₆35
-0.01%
$ 349,783 $ 16,428
Jun 23, 9 AM $ 0.0₆35
-0.40%
$ 350,019 $ 16,423
Jun 23, 8 AM $ 0.0₆352
-1.21%
$ 351,505 $ 16,549
Jun 23, 7 AM $ 0.0₆356
+0.09%
$ 355,838 $ 16,705
Jun 23, 6 AM $ 0.0₆355
-0.77%
$ 355,371 $ 16,690
Jun 23, 5 AM $ 0.0₆358
-0.36%
$ 358,246 $ 16,915
Jun 23, 4 AM $ 0.0₆36
-0.57%
$ 359,944 $ 16,984
Jun 23, 3 AM $ 0.0₆362
-0.11%
$ 362,106 $ 17,203
Jun 23, 2 AM $ 0.0₆362
+0.37%
$ 362,283 $ 17,175
Jun 23, 1 AM $ 0.0₆36
-0.40%
$ 360,289 $ 17,153
Jun 23, 12 AM $ 0.0₆362
+0.19%
$ 361,780 $ 17,192
Jun 22, 11 PM $ 0.0₆361
+0.10%
$ 361,103 $ 17,162
Jun 22, 10 PM $ 0.0₆361
-0.24%
$ 360,551 $ 17,248
Jun 22, 9 PM $ 0.0₆361
-0.18%
$ 361,132 $ 17,281
Jun 22, 8 PM $ 0.0₆362
-0.08%
$ 361,797 $ 17,296
Jun 22, 7 PM $ 0.0₆362
-0.35%
$ 361,831 $ 17,259
Jun 22, 6 PM $ 0.0₆364
-0.14%
$ 363,719 $ 17,360
Jun 22, 5 PM $ 0.0₆364
+0.08%
$ 363,975 $ 17,520
Jun 22, 4 PM $ 0.0₆363
-0.40%
$ 363,211 $ 17,599
Jun 22, 3 PM $ 0.0₆365
-0.12%
$ 365,064 $ 17,435
Jun 22, 2 PM $ 0.0₆366
-0.67%
$ 365,594 $ 17,476
Jun 22, 1 PM $ 0.0₆368
+0.29%
$ 368,084 $ 17,597
Jun 22, 12 PM $ 0.0₆367
+0.46%
$ 366,982 $ 17,653
Jun 22, 11 AM $ 0.0₆365
+0.88%
$ 365,378 $ 17,570
Jun 22, 10 AM $ 0.0₆362
-0.15%
$ 362,220 $ 17,370
Jun 22, 9 AM $ 0.0₆363
-0.04%
$ 362,714 $ 17,345
Jun 22, 8 AM $ 0.0₆363
-0.07%
$ 363,058 $ 17,348
Jun 22, 7 AM $ 0.0₆363
+0.56%
$ 363,490 $ 17,166
Jun 22, 6 AM $ 0.0₆361
-0.28%
$ 361,380 $ 17,126
Jun 22, 5 AM $ 0.0₆362
+0.27%
$ 362,149 $ 17,170
Jun 22, 4 AM $ 0.0₆361
-0.02%
$ 360,992 $ 17,060
Jun 22, 3 AM $ 0.0₆361
-0.13%
$ 361,439 $ 17,004
Jun 22, 2 AM $ 0.0₆362
-0.42%
$ 362,087 $ 16,990
Jun 22, 1 AM $ 0.0₆363
+1.05%
$ 363,369 $ 17,071
Jun 22, 12 AM $ 0.0₆359
+0.53%
$ 359,481 $ 16,778
Jun 21, 11 PM $ 0.0₆358
-0.41%
$ 357,834 $ 16,787
Jun 21, 10 PM $ 0.0₆359
-0.18%
$ 359,050 $ 16,869
Jun 21, 9 PM $ 0.0₆36
+0.05%
$ 360,033 $ 16,886
Jun 21, 8 PM $ 0.0₆36
-0.67%
$ 359,800 $ 16,893
Jun 21, 7 PM $ 0.0₆362
+0.10%
$ 362,171 $ 17,004
Jun 21, 6 PM $ 0.0₆362
-0.08%
$ 361,518 $ 16,986
Jun 21, 5 PM $ 0.0₆362
+0.27%
$ 361,794 $ 16,882
Jun 21, 4 PM $ 0.0₆36
-0.14%
$ 360,458 $ 16,732
Jun 21, 3 PM $ 0.0₆361
+0.15%
$ 360,989 $ 16,947
Jun 21, 2 PM $ 0.0₆36
+0.08%
$ 360,246 $ 16,922
Jun 21, 1 PM $ 0.0₆36
+0.19%
$ 359,620 $ 16,899
Jun 21, 12 PM $ 0.0₆359
-0.37%
$ 358,619 $ 16,747