FAT CAT Historical Data

FATCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₆372
+0.33%
$ 371,633 $ 19,692
Apr 11, 3 PM $ 0.0₆37
+0.18%
$ 370,381 $ 19,754
Apr 11, 2 PM $ 0.0₆37
-0.05%
$ 369,595 $ 19,600
Apr 11, 1 PM $ 0.0₆37
-0.30%
$ 369,812 $ 19,603
Apr 11, 12 PM $ 0.0₆371
+0.27%
$ 370,956 $ 19,604
Apr 11, 11 AM $ 0.0₆37
-0.17%
$ 369,733 $ 19,729
Apr 11, 10 AM $ 0.0₆37
-0.09%
$ 370,385 $ 19,692
Apr 11, 9 AM $ 0.0₆371
+0.10%
$ 370,782 $ 19,771
Apr 11, 8 AM $ 0.0₆37
-0.02%
$ 370,343 $ 19,754
Apr 11, 7 AM $ 0.0₆371
+0.04%
$ 370,595 $ 19,636
Apr 11, 6 AM $ 0.0₆37
-0.05%
$ 370,392 $ 19,874
Apr 11, 5 AM $ 0.0₆371
+0.06%
$ 370,748 $ 19,881
Apr 11, 4 AM $ 0.0₆371
-0.11%
$ 370,551 $ 19,879
Apr 11, 3 AM $ 0.0₆371
+0.30%
$ 371,338 $ 19,901
Apr 11, 2 AM $ 0.0₆37
+0.08%
$ 370,299 $ 19,744
Apr 11, 1 AM $ 0.0₆37
+0.03%
$ 369,780 $ 19,732
Apr 11, 12 AM $ 0.0₆37
-0.17%
$ 369,680 $ 19,598
Apr 10, 11 PM $ 0.0₆37
-0.11%
$ 370,453 $ 19,749
Apr 10, 10 PM $ 0.0₆371
-0.13%
$ 370,810 $ 19,660
Apr 10, 9 PM $ 0.0₆371
-0.38%
$ 371,065 $ 19,564
Apr 10, 8 PM $ 0.0₆372
-0.03%
$ 372,284 $ 19,688
Apr 10, 7 PM $ 0.0₆372
-0.07%
$ 372,125 $ 19,506
Apr 10, 6 PM $ 0.0₆372
+0.25%
$ 371,998 $ 19,505
Apr 10, 5 PM $ 0.0₆371
+0.19%
$ 371,009 $ 19,319
Apr 10, 4 PM $ 0.0₆37
+0.28%
$ 370,012 $ 19,279
Apr 10, 3 PM $ 0.0₆369
-0.43%
$ 369,051 $ 19,209
Apr 10, 2 PM $ 0.0₆371
+0.68%
$ 370,506 $ 19,178
Apr 10, 1 PM $ 0.0₆368
-0.19%
$ 367,944 $ 19,042
Apr 10, 12 PM $ 0.0₆369
+0.20%
$ 369,213 $ 19,074
Apr 10, 11 AM $ 0.0₆369
+0.36%
$ 368,590 $ 19,007
Apr 10, 10 AM $ 0.0₆367
-0.09%
$ 367,247 $ 19,062
Apr 10, 9 AM $ 0.0₆367
+0.13%
$ 367,419 $ 19,135
Apr 10, 8 AM $ 0.0₆367
+0.13%
$ 366,935 $ 19,103
Apr 10, 7 AM $ 0.0₆367
+0.00%
$ 367,011 $ 19,194
Apr 10, 6 AM $ 0.0₆367
-0.33%
$ 366,703 $ 19,106
Apr 10, 5 AM $ 0.0₆368
+0.10%
$ 368,283 $ 19,037
Apr 10, 4 AM $ 0.0₆368
+0.02%
$ 367,747 $ 19,154
Apr 10, 3 AM $ 0.0₆368
-0.02%
$ 367,530 $ 19,140
Apr 10, 2 AM $ 0.0₆368
-0.38%
$ 367,605 $ 19,196
Apr 10, 1 AM $ 0.0₆369
+0.18%
$ 369,442 $ 19,327
Apr 10, 12 AM $ 0.0₆369
+0.03%
$ 368,679 $ 19,315
Apr 9, 11 PM $ 0.0₆369
-0.63%
$ 368,557 $ 19,246
Apr 9, 10 PM $ 0.0₆371
-0.04%
$ 371,241 $ 19,426
Apr 9, 9 PM $ 0.0₆372
-0.11%
$ 371,790 $ 19,570
Apr 9, 8 PM $ 0.0₆372
-0.06%
$ 371,904 $ 19,613
Apr 9, 7 PM $ 0.0₆372
+0.45%
$ 372,253 $ 19,668
Apr 9, 6 PM $ 0.0₆37
-0.36%
$ 370,431 $ 19,647
Apr 9, 5 PM $ 0.0₆372
+0.55%
$ 371,719 $ 19,826
Apr 9, 4 PM $ 0.0₆369
-0.43%
$ 369,252 $ 19,716
Apr 9, 3 PM $ 0.0₆371
+0.87%
$ 370,552 $ 19,778