FAT CAT Historical Data

FATCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₆371
+0.87%
$ 370,552 $ 19,778
Apr 9, 2 PM $ 0.0₆367
+0.03%
$ 367,278 $ 19,708
Apr 9, 1 PM $ 0.0₆367
-0.38%
$ 367,276 $ 19,756
Apr 9, 12 PM $ 0.0₆369
+0.09%
$ 368,587 $ 19,894
Apr 9, 11 AM $ 0.0₆368
-0.04%
$ 368,225 $ 19,872
Apr 9, 10 AM $ 0.0₆368
+0.04%
$ 368,407 $ 19,820
Apr 9, 9 AM $ 0.0₆368
+0.22%
$ 368,068 $ 19,880
Apr 9, 8 AM $ 0.0₆368
+0.16%
$ 367,556 $ 19,819
Apr 9, 7 AM $ 0.0₆367
+0.00%
$ 366,997 $ 19,803
Apr 9, 6 AM $ 0.0₆367
-0.03%
$ 366,755 $ 19,804
Apr 9, 5 AM $ 0.0₆367
+0.18%
$ 367,113 $ 19,913
Apr 9, 4 AM $ 0.0₆367
-0.20%
$ 366,557 $ 19,777
Apr 9, 3 AM $ 0.0₆367
-0.20%
$ 367,209 $ 19,821
Apr 9, 2 AM $ 0.0₆368
+0.14%
$ 367,984 $ 19,797
Apr 9, 1 AM $ 0.0₆367
+0.14%
$ 366,964 $ 19,831
Apr 9, 12 AM $ 0.0₆366
-0.34%
$ 366,265 $ 19,893
Apr 8, 11 PM $ 0.0₆368
-0.63%
$ 367,602 $ 19,832
Apr 8, 10 PM $ 0.0₆37
-0.20%
$ 370,322 $ 20,023
Apr 8, 9 PM $ 0.0₆371
+0.43%
$ 371,125 $ 19,905
Apr 8, 8 PM $ 0.0₆369
+0.04%
$ 369,415 $ 19,943
Apr 8, 7 PM $ 0.0₆37
+0.19%
$ 369,532 $ 19,694
Apr 8, 6 PM $ 0.0₆369
-0.51%
$ 369,055 $ 19,671
Apr 8, 5 PM $ 0.0₆371
+0.31%
$ 371,136 $ 19,783
Apr 8, 4 PM $ 0.0₆37
-0.04%
$ 369,976 $ 19,849
Apr 8, 3 PM $ 0.0₆37
+0.55%
$ 370,231 $ 19,973
Apr 8, 2 PM $ 0.0₆369
-0.64%
$ 368,962 $ 19,754
Apr 8, 1 PM $ 0.0₆373
-0.61%
$ 373,151 $ 19,921
Apr 8, 12 PM $ 0.0₆375
+0.16%
$ 375,170 $ 20,202
Apr 8, 11 AM $ 0.0₆374
-0.13%
$ 373,904 $ 19,976
Apr 8, 10 AM $ 0.0₆374
+0.09%
$ 374,330 $ 19,966
Apr 8, 9 AM $ 0.0₆374
-0.10%
$ 374,004 $ 19,945
Apr 8, 8 AM $ 0.0₆374
-0.06%
$ 374,394 $ 19,966
Apr 8, 7 AM $ 0.0₆374
-0.26%
$ 374,499 $ 19,979
Apr 8, 6 AM $ 0.0₆376
-0.23%
$ 375,828 $ 19,905
Apr 8, 5 AM $ 0.0₆377
+0.14%
$ 376,729 $ 20,089
Apr 8, 4 AM $ 0.0₆376
+0.36%
$ 376,280 $ 20,063
Apr 8, 3 AM $ 0.0₆375
-0.19%
$ 375,407 $ 20,174
Apr 8, 2 AM $ 0.0₆376
-0.06%
$ 376,190 $ 20,059
Apr 8, 1 AM $ 0.0₆377
-0.06%
$ 376,572 $ 20,075
Apr 8, 12 AM $ 0.0₆377
-0.90%
$ 376,659 $ 19,976
Apr 7, 11 PM $ 0.0₆38
+0.66%
$ 380,308 $ 20,149
Apr 7, 10 PM $ 0.0₆377
+0.85%
$ 377,131 $ 20,270
Apr 7, 9 PM $ 0.0₆374
+0.66%
$ 373,835 $ 20,122
Apr 7, 8 PM $ 0.0₆371
-0.10%
$ 371,425 $ 19,924
Apr 7, 7 PM $ 0.0₆371
+0.72%
$ 371,230 $ 19,886
Apr 7, 6 PM $ 0.0₆369
-0.18%
$ 368,926 $ 19,774
Apr 7, 5 PM $ 0.0₆37
+0.57%
$ 369,717 $ 19,828
Apr 7, 4 PM $ 0.0₆368
+0.59%
$ 368,032 $ 19,606
Apr 7, 3 PM $ 0.0₆366
+0.44%
$ 365,550 $ 19,628
Apr 7, 2 PM $ 0.0₆364
-0.30%
$ 364,301 $ 19,409