FAT CAT Historical Data

FATCAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₆359
-0.37%
$ 358,619 $ 16,747
Jun 21, 11 AM $ 0.0₆36
-0.37%
$ 359,998 $ 16,795
Jun 21, 10 AM $ 0.0₆362
+0.17%
$ 361,504 $ 16,964
Jun 21, 9 AM $ 0.0₆361
+0.25%
$ 360,844 $ 16,839
Jun 21, 8 AM $ 0.0₆36
-0.51%
$ 359,787 $ 16,898
Jun 21, 7 AM $ 0.0₆362
+0.18%
$ 361,587 $ 17,085
Jun 21, 6 AM $ 0.0₆361
+0.02%
$ 361,026 $ 17,049
Jun 21, 5 AM $ 0.0₆361
+0.03%
$ 360,798 $ 16,945
Jun 21, 4 AM $ 0.0₆361
-0.07%
$ 360,875 $ 16,830
Jun 21, 3 AM $ 0.0₆361
+0.27%
$ 361,359 $ 16,850
Jun 21, 2 AM $ 0.0₆36
-0.24%
$ 360,362 $ 17,023
Jun 21, 1 AM $ 0.0₆361
+0.47%
$ 361,062 $ 16,960
Jun 21, 12 AM $ 0.0₆36
-0.10%
$ 359,579 $ 17,027
Jun 20, 11 PM $ 0.0₆36
+0.03%
$ 359,920 $ 16,898
Jun 20, 10 PM $ 0.0₆36
+0.29%
$ 359,547 $ 16,891
Jun 20, 9 PM $ 0.0₆359
-0.06%
$ 358,643 $ 16,727
Jun 20, 8 PM $ 0.0₆359
+0.04%
$ 358,726 $ 16,743
Jun 20, 7 PM $ 0.0₆359
+0.06%
$ 358,551 $ 16,523
Jun 20, 6 PM $ 0.0₆358
+0.06%
$ 358,389 $ 16,513
Jun 20, 5 PM $ 0.0₆358
-0.21%
$ 358,137 $ 16,608
Jun 20, 4 PM $ 0.0₆359
+0.01%
$ 359,100 $ 16,798
Jun 20, 3 PM $ 0.0₆359
+0.16%
$ 359,134 $ 16,652
Jun 20, 2 PM $ 0.0₆358
+0.19%
$ 358,128 $ 16,782
Jun 20, 1 PM $ 0.0₆358
-0.28%
$ 357,553 $ 16,679
Jun 20, 12 PM $ 0.0₆358
-0.09%
$ 358,499 $ 16,781
Jun 20, 11 AM $ 0.0₆359
+0.05%
$ 359,017 $ 16,741
Jun 20, 10 AM $ 0.0₆359
-0.30%
$ 358,573 $ 16,743
Jun 20, 9 AM $ 0.0₆359
+0.34%
$ 359,440 $ 16,780
Jun 20, 8 AM $ 0.0₆358
-0.21%
$ 358,419 $ 16,818
Jun 20, 7 AM $ 0.0₆359
+0.01%
$ 359,333 $ 16,965
Jun 20, 6 AM $ 0.0₆359
+0.87%
$ 359,484 $ 16,867
Jun 20, 5 AM $ 0.0₆356
+0.20%
$ 356,044 $ 16,835
Jun 20, 4 AM $ 0.0₆355
+0.06%
$ 355,338 $ 16,785
Jun 20, 3 AM $ 0.0₆355
+0.07%
$ 355,212 $ 16,775
Jun 20, 2 AM $ 0.0₆355
-0.17%
$ 355,036 $ 16,871
Jun 20, 1 AM $ 0.0₆356
+0.08%
$ 355,721 $ 16,849
Jun 20, 12 AM $ 0.0₆356
-0.01%
$ 355,597 $ 16,585
Jun 19, 11 PM $ 0.0₆355
+0.01%
$ 355,244 $ 16,746
Jun 19, 10 PM $ 0.0₆355
+0.15%
$ 355,361 $ 16,727
Jun 19, 9 PM $ 0.0₆355
-0.19%
$ 354,990 $ 16,862
Jun 19, 8 PM $ 0.0₆355
+0.17%
$ 355,473 $ 16,800
Jun 19, 7 PM $ 0.0₆355
+0.14%
$ 354,728 $ 16,967
Jun 19, 6 PM $ 0.0₆354
-0.12%
$ 354,223 $ 16,936
Jun 19, 5 PM $ 0.0₆355
+0.29%
$ 354,630 $ 16,955
Jun 19, 4 PM $ 0.0₆354
+0.00%
$ 354,127 $ 16,804
Jun 19, 3 PM $ 0.0₆354
+0.22%
$ 354,239 $ 16,830
Jun 19, 2 PM $ 0.0₆354
+0.19%
$ 353,828 $ 16,798
Jun 19, 1 PM $ 0.0₆353
+0.36%
$ 353,039 $ 16,782
Jun 19, 12 PM $ 0.0₆351
+0.23%
$ 351,342 $ 16,717
Jun 19, 11 AM $ 0.0₆351
+0.07%
$ 350,646 $ 16,658