FAT CAT Historical Data

FATCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₆35
+0.13%
$ 350,091 $ 16,754
Jun 19, 9 AM $ 0.0₆35
-0.43%
$ 349,664 $ 16,717
Jun 19, 8 AM $ 0.0₆351
-0.06%
$ 351,366 $ 16,587
Jun 19, 7 AM $ 0.0₆351
+0.03%
$ 351,362 $ 16,555
Jun 19, 6 AM $ 0.0₆351
-0.30%
$ 351,102 $ 16,491
Jun 19, 5 AM $ 0.0₆352
+0.50%
$ 352,094 $ 16,634
Jun 19, 4 AM $ 0.0₆351
-0.80%
$ 350,753 $ 16,547
Jun 19, 3 AM $ 0.0₆353
-0.77%
$ 353,442 $ 16,803
Jun 19, 2 AM $ 0.0₆356
+0.00%
$ 355,889 $ 16,877
Jun 19, 1 AM $ 0.0₆356
+0.36%
$ 355,692 $ 16,912
Jun 19, 12 AM $ 0.0₆355
+0.17%
$ 354,623 $ 16,844
Jun 18, 11 PM $ 0.0₆354
+0.04%
$ 353,861 $ 16,823
Jun 18, 10 PM $ 0.0₆354
-0.07%
$ 354,128 $ 16,810
Jun 18, 9 PM $ 0.0₆354
-0.12%
$ 354,374 $ 16,740
Jun 18, 8 PM $ 0.0₆355
+0.13%
$ 354,782 $ 16,861
Jun 18, 7 PM $ 0.0₆354
+0.46%
$ 354,196 $ 16,737
Jun 18, 6 PM $ 0.0₆353
+0.12%
$ 352,784 $ 16,649
Jun 18, 5 PM $ 0.0₆353
-0.01%
$ 352,904 $ 16,547
Jun 18, 4 PM $ 0.0₆353
+0.50%
$ 353,209 $ 16,581
Jun 18, 3 PM $ 0.0₆352
-2.31%
$ 352,145 $ 16,601
Jun 18, 2 PM $ 0.0₆361
+0.01%
$ 360,613 $ 16,871
Jun 18, 1 PM $ 0.0₆361
-0.26%
$ 360,859 $ 16,824
Jun 18, 12 PM $ 0.0₆362
+0.30%
$ 361,690 $ 16,881
Jun 18, 11 AM $ 0.0₆36
-0.27%
$ 360,311 $ 16,824
Jun 18, 10 AM $ 0.0₆361
-0.06%
$ 361,142 $ 16,754
Jun 18, 9 AM $ 0.0₆362
-0.08%
$ 361,696 $ 16,704
Jun 18, 8 AM $ 0.0₆362
+0.40%
$ 362,172 $ 16,786
Jun 18, 7 AM $ 0.0₆361
+0.06%
$ 360,903 $ 16,729
Jun 18, 6 AM $ 0.0₆36
-0.06%
$ 360,371 $ 16,829
Jun 18, 5 AM $ 0.0₆36
-0.49%
$ 360,262 $ 16,927
Jun 18, 4 AM $ 0.0₆362
-0.90%
$ 361,791 $ 16,892
Jun 18, 3 AM $ 0.0₆365
-0.82%
$ 365,064 $ 16,825
Jun 18, 2 AM $ 0.0₆368
+0.06%
$ 368,083 $ 17,067
Jun 18, 1 AM $ 0.0₆368
-0.19%
$ 367,722 $ 17,057
Jun 18, 12 AM $ 0.0₆369
+0.19%
$ 368,722 $ 17,084
Jun 17, 11 PM $ 0.0₆368
+0.32%
$ 368,161 $ 17,064
Jun 17, 10 PM $ 0.0₆367
+0.22%
$ 367,448 $ 17,071
Jun 17, 9 PM $ 0.0₆367
-0.10%
$ 366,674 $ 17,213
Jun 17, 8 PM $ 0.0₆366
+0.15%
$ 366,477 $ 17,126
Jun 17, 7 PM $ 0.0₆366
-1.55%
$ 366,159 $ 17,073
Jun 17, 6 PM $ 0.0₆372
+0.08%
$ 372,452 $ 17,354
Jun 17, 5 PM $ 0.0₆372
+0.27%
$ 371,611 $ 17,472
Jun 17, 4 PM $ 0.0₆371
+0.04%
$ 370,540 $ 17,291
Jun 17, 3 PM $ 0.0₆37
+0.58%
$ 370,443 $ 17,389
Jun 17, 2 PM $ 0.0₆369
-1.07%
$ 368,580 $ 17,184
Jun 17, 1 PM $ 0.0₆373
+0.01%
$ 372,573 $ 17,491
Jun 17, 12 PM $ 0.0₆372
+0.66%
$ 372,197 $ 17,382
Jun 17, 11 AM $ 0.0₆37
+0.45%
$ 369,696 $ 17,306
Jun 17, 10 AM $ 0.0₆368
+0.13%
$ 368,216 $ 17,278
Jun 17, 9 AM $ 0.0₆368
-0.11%
$ 368,213 $ 17,265