FAT CAT Historical Data

FATCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₆365
-0.14%
$ 365,017 $ 19,486
Apr 7, 12 PM $ 0.0₆365
-0.11%
$ 364,779 $ 19,493
Apr 7, 11 AM $ 0.0₆365
-0.01%
$ 365,382 $ 19,590
Apr 7, 10 AM $ 0.0₆366
-1.12%
$ 365,919 $ 19,488
Apr 7, 9 AM $ 0.0₆37
+0.52%
$ 370,019 $ 19,854
Apr 7, 8 AM $ 0.0₆368
+0.43%
$ 367,778 $ 19,514
Apr 7, 7 AM $ 0.0₆366
-0.01%
$ 366,050 $ 19,530
Apr 7, 6 AM $ 0.0₆366
+0.20%
$ 365,959 $ 19,523
Apr 7, 5 AM $ 0.0₆365
-0.52%
$ 365,355 $ 19,478
Apr 7, 4 AM $ 0.0₆367
+0.32%
$ 367,448 $ 19,469
Apr 7, 3 AM $ 0.0₆366
+0.18%
$ 366,299 $ 19,301
Apr 7, 2 AM $ 0.0₆366
+0.08%
$ 365,860 $ 19,442
Apr 7, 1 AM $ 0.0₆366
-0.12%
$ 366,021 $ 19,495
Apr 7, 12 AM $ 0.0₆367
-0.15%
$ 366,546 $ 19,661
Apr 6, 11 PM $ 0.0₆367
-0.25%
$ 366,978 $ 19,520
Apr 6, 10 PM $ 0.0₆369
-0.40%
$ 368,531 $ 19,094
Apr 6, 9 PM $ 0.0₆37
-0.23%
$ 370,028 $ 19,263
Apr 6, 8 PM $ 0.0₆371
+0.11%
$ 371,318 $ 18,720
Apr 6, 7 PM $ 0.0₆371
-0.07%
$ 370,828 $ 18,721
Apr 6, 6 PM $ 0.0₆371
+0.32%
$ 370,789 $ 18,730
Apr 6, 5 PM $ 0.0₆37
-0.39%
$ 369,592 $ 18,538
Apr 6, 4 PM $ 0.0₆372
-0.06%
$ 371,680 $ 18,493
Apr 6, 3 PM $ 0.0₆372
+0.34%
$ 372,043 $ 18,416
Apr 6, 2 PM $ 0.0₆37
-0.12%
$ 370,271 $ 18,243
Apr 6, 1 PM $ 0.0₆371
+0.25%
$ 370,610 $ 18,182
Apr 6, 12 PM $ 0.0₆37
-0.09%
$ 369,760 $ 17,895
Apr 6, 11 AM $ 0.0₆37
-0.12%
$ 370,138 $ 17,857
Apr 6, 10 AM $ 0.0₆371
-0.08%
$ 370,761 $ 17,881
Apr 6, 9 AM $ 0.0₆371
+0.43%
$ 371,169 $ 17,964
Apr 6, 8 AM $ 0.0₆37
+0.09%
$ 369,559 $ 17,950
Apr 6, 7 AM $ 0.0₆369
+0.27%
$ 368,631 $ 17,933
Apr 6, 6 AM $ 0.0₆368
+0.03%
$ 367,683 $ 17,972
Apr 6, 5 AM $ 0.0₆367
+0.12%
$ 367,323 $ 17,853
Apr 6, 4 AM $ 0.0₆367
-0.08%
$ 366,830 $ 17,935
Apr 6, 3 AM $ 0.0₆367
-0.35%
$ 367,491 $ 17,947
Apr 6, 2 AM $ 0.0₆369
+0.32%
$ 368,726 $ 18,028
Apr 6, 1 AM $ 0.0₆368
-0.48%
$ 367,565 $ 18,085
Apr 6, 12 AM $ 0.0₆37
+0.45%
$ 369,639 $ 18,054
Apr 5, 11 PM $ 0.0₆368
+1.13%
$ 368,057 $ 18,222
Apr 5, 10 PM $ 0.0₆363
+0.43%
$ 363,488 $ 18,486
Apr 5, 9 PM $ 0.0₆361
-0.37%
$ 361,309 $ 18,268
Apr 5, 8 PM $ 0.0₆363
+0.18%
$ 362,648 $ 18,650
Apr 5, 7 PM $ 0.0₆362
-0.19%
$ 361,702 $ 18,615
Apr 5, 6 PM $ 0.0₆363
+0.07%
$ 362,588 $ 18,751
Apr 5, 5 PM $ 0.0₆363
+0.02%
$ 362,518 $ 19,094
Apr 5, 4 PM $ 0.0₆362
-0.11%
$ 362,453 $ 19,215
Apr 5, 3 PM $ 0.0₆363
+0.56%
$ 363,022 $ 19,236
Apr 5, 2 PM $ 0.0₆361
+0.16%
$ 360,589 $ 19,195
Apr 5, 1 PM $ 0.0₆36
-0.20%
$ 359,749 $ 19,314
Apr 5, 12 PM $ 0.0₆36
-0.75%
$ 360,385 $ 19,338