FAT CAT Historical Data

FATCAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₆36
-0.75%
$ 360,385 $ 19,338
Apr 5, 11 AM $ 0.0₆363
-0.04%
$ 362,985 $ 19,595
Apr 5, 10 AM $ 0.0₆363
+0.07%
$ 363,169 $ 19,596
Apr 5, 9 AM $ 0.0₆363
+0.20%
$ 362,868 $ 19,699
Apr 5, 8 AM $ 0.0₆362
+0.49%
$ 362,431 $ 19,542
Apr 5, 7 AM $ 0.0₆361
-0.06%
$ 360,632 $ 19,463
Apr 5, 6 AM $ 0.0₆361
-0.42%
$ 360,888 $ 19,474
Apr 5, 5 AM $ 0.0₆363
+0.07%
$ 362,814 $ 19,558
Apr 5, 4 AM $ 0.0₆362
-0.13%
$ 362,466 $ 19,623
Apr 5, 3 AM $ 0.0₆363
+0.08%
$ 362,807 $ 19,643
Apr 5, 2 AM $ 0.0₆363
+0.10%
$ 362,519 $ 19,505
Apr 5, 1 AM $ 0.0₆362
-0.08%
$ 362,126 $ 19,309
Apr 5, 12 AM $ 0.0₆363
-0.04%
$ 362,662 $ 19,558
Apr 4, 11 PM $ 0.0₆363
-0.19%
$ 362,632 $ 19,463
Apr 4, 10 PM $ 0.0₆363
-0.09%
$ 363,318 $ 19,550
Apr 4, 9 PM $ 0.0₆363
+0.18%
$ 363,450 $ 19,624
Apr 4, 8 PM $ 0.0₆363
+0.00%
$ 362,851 $ 19,579
Apr 4, 7 PM $ 0.0₆363
+0.01%
$ 362,737 $ 19,580
Apr 4, 6 PM $ 0.0₆363
+0.15%
$ 362,569 $ 19,687
Apr 4, 5 PM $ 0.0₆362
-0.03%
$ 361,770 $ 19,537
Apr 4, 4 PM $ 0.0₆362
+0.26%
$ 362,127 $ 19,529
Apr 4, 3 PM $ 0.0₆361
+0.29%
$ 361,265 $ 19,377
Apr 4, 2 PM $ 0.0₆36
-0.17%
$ 360,123 $ 19,440
Apr 4, 1 PM $ 0.0₆361
+0.12%
$ 360,940 $ 19,468
Apr 4, 12 PM $ 0.0₆36
-0.02%
$ 360,418 $ 19,455
Apr 4, 11 AM $ 0.0₆36
-0.09%
$ 360,455 $ 19,454
Apr 4, 10 AM $ 0.0₆361
+0.04%
$ 360,911 $ 19,355
Apr 4, 9 AM $ 0.0₆361
+0.08%
$ 360,801 $ 19,355
Apr 4, 8 AM $ 0.0₆361
+0.08%
$ 360,775 $ 19,454
Apr 4, 7 AM $ 0.0₆361
-0.32%
$ 360,586 $ 19,454
Apr 4, 6 AM $ 0.0₆362
+0.31%
$ 361,544 $ 19,522
Apr 4, 5 AM $ 0.0₆36
+0.09%
$ 360,285 $ 19,450
Apr 4, 4 AM $ 0.0₆36
-0.04%
$ 359,979 $ 19,425
Apr 4, 3 AM $ 0.0₆36
+0.20%
$ 360,130 $ 19,434
Apr 4, 2 AM $ 0.0₆359
+0.08%
$ 359,495 $ 19,396
Apr 4, 1 AM $ 0.0₆359
-0.06%
$ 359,275 $ 19,270
Apr 4, 12 AM $ 0.0₆36
+0.00%
$ 359,627 $ 19,342
Apr 3, 11 PM $ 0.0₆36
+0.19%
$ 359,660 $ 19,406
Apr 3, 10 PM $ 0.0₆359
-0.21%
$ 359,102 $ 19,373
Apr 3, 9 PM $ 0.0₆36
+0.08%
$ 359,936 $ 19,420
Apr 3, 8 PM $ 0.0₆36
+0.00%
$ 360,020 $ 19,580
Apr 3, 7 PM $ 0.0₆36
+0.12%
$ 359,948 $ 19,543
Apr 3, 6 PM $ 0.0₆36
-0.01%
$ 359,529 $ 19,515
Apr 3, 5 PM $ 0.0₆36
-0.13%
$ 359,575 $ 19,518
Apr 3, 4 PM $ 0.0₆36
+0.27%
$ 359,728 $ 19,544
Apr 3, 3 PM $ 0.0₆359
-0.21%
$ 358,720 $ 19,474
Apr 3, 2 PM $ 0.0₆359
+0.13%
$ 359,146 $ 19,570
Apr 3, 1 PM $ 0.0₆358
-0.02%
$ 357,931 $ 19,501
Apr 3, 12 PM $ 0.0₆358
-0.24%
$ 358,188 $ 19,433
Apr 3, 11 AM $ 0.0₆359
+0.23%
$ 358,858 $ 19,490