FAT CAT Historical Data

FATCAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₆368
-0.11%
$ 368,213 $ 17,265
Jun 17, 8 AM $ 0.0₆368
-0.68%
$ 368,261 $ 17,306
Jun 17, 7 AM $ 0.0₆371
-0.19%
$ 370,637 $ 17,408
Jun 17, 6 AM $ 0.0₆371
-0.12%
$ 371,369 $ 17,433
Jun 17, 5 AM $ 0.0₆372
+0.05%
$ 372,100 $ 17,243
Jun 17, 4 AM $ 0.0₆372
+0.66%
$ 372,362 $ 17,352
Jun 17, 3 AM $ 0.0₆37
-0.04%
$ 370,095 $ 17,258
Jun 17, 2 AM $ 0.0₆37
-0.36%
$ 370,095 $ 17,167
Jun 17, 1 AM $ 0.0₆371
+0.22%
$ 371,101 $ 17,224
Jun 17, 12 AM $ 0.0₆37
+0.09%
$ 370,387 $ 17,170
Jun 16, 11 PM $ 0.0₆37
-0.16%
$ 370,191 $ 17,053
Jun 16, 10 PM $ 0.0₆371
-0.21%
$ 370,657 $ 17,087
Jun 16, 9 PM $ 0.0₆371
-0.21%
$ 371,417 $ 17,118
Jun 16, 8 PM $ 0.0₆372
+0.26%
$ 372,283 $ 17,045
Jun 16, 7 PM $ 0.0₆372
-0.08%
$ 371,503 $ 17,003
Jun 16, 6 PM $ 0.0₆372
-0.01%
$ 371,850 $ 17,027
Jun 16, 5 PM $ 0.0₆372
+0.58%
$ 371,871 $ 17,031
Jun 16, 4 PM $ 0.0₆37
-0.36%
$ 369,814 $ 16,932
Jun 16, 3 PM $ 0.0₆371
+0.07%
$ 370,884 $ 16,998
Jun 16, 2 PM $ 0.0₆371
-0.14%
$ 370,670 $ 16,920
Jun 16, 1 PM $ 0.0₆371
-1.19%
$ 371,350 $ 17,000
Jun 16, 12 PM $ 0.0₆376
+0.05%
$ 375,899 $ 17,212
Jun 16, 11 AM $ 0.0₆376
+0.05%
$ 375,675 $ 17,313
Jun 16, 10 AM $ 0.0₆376
-0.19%
$ 375,605 $ 17,195
Jun 16, 9 AM $ 0.0₆376
-0.55%
$ 376,475 $ 17,233
Jun 16, 8 AM $ 0.0₆378
+0.28%
$ 377,949 $ 17,446
Jun 16, 7 AM $ 0.0₆377
+0.16%
$ 377,297 $ 17,368
Jun 16, 6 AM $ 0.0₆377
+0.35%
$ 376,809 $ 17,469
Jun 16, 5 AM $ 0.0₆376
+0.22%
$ 375,663 $ 17,630
Jun 16, 4 AM $ 0.0₆375
-0.39%
$ 374,805 $ 17,597
Jun 16, 3 AM $ 0.0₆376
+0.44%
$ 376,223 $ 17,610
Jun 16, 2 AM $ 0.0₆375
-0.51%
$ 374,930 $ 17,585
Jun 16, 1 AM $ 0.0₆377
+0.16%
$ 377,402 $ 17,639
Jun 16, 12 AM $ 0.0₆377
-0.21%
$ 377,145 $ 17,690
Jun 15, 11 PM $ 0.0₆378
+0.21%
$ 377,687 $ 17,850
Jun 15, 10 PM $ 0.0₆377
-0.39%
$ 377,365 $ 17,749
Jun 15, 9 PM $ 0.0₆379
+0.05%
$ 379,268 $ 17,787
Jun 15, 8 PM $ 0.0₆379
-0.08%
$ 379,228 $ 17,798
Jun 15, 7 PM $ 0.0₆38
-0.30%
$ 379,603 $ 17,927
Jun 15, 6 PM $ 0.0₆381
-0.30%
$ 381,297 $ 18,040
Jun 15, 5 PM $ 0.0₆383
-0.38%
$ 382,710 $ 18,173
Jun 15, 4 PM $ 0.0₆384
-0.19%
$ 384,065 $ 18,147
Jun 15, 3 PM $ 0.0₆385
+0.09%
$ 384,920 $ 18,175
Jun 15, 2 PM $ 0.0₆384
+0.32%
$ 384,309 $ 18,165
Jun 15, 1 PM $ 0.0₆383
+0.41%
$ 383,242 $ 18,150
Jun 15, 12 PM $ 0.0₆381
+0.41%
$ 381,165 $ 18,029
Jun 15, 11 AM $ 0.0₆38
+0.70%
$ 379,973 $ 17,930
Jun 15, 10 AM $ 0.0₆376
+0.16%
$ 376,321 $ 17,769
Jun 15, 9 AM $ 0.0₆376
-0.33%
$ 375,625 $ 17,640
Jun 15, 8 AM $ 0.0₆377
+0.06%
$ 376,911 $ 17,693