FAT CAT Historical Data

FATCAT Page 3
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.0₆37
+0.15%
$ 370,420 $ 16,193
Aug 10, 12 AM $ 0.0₆37
+0.24%
$ 369,787 $ 16,166
Aug 9, 11 PM $ 0.0₆368
-0.48%
$ 368,443 $ 16,013
Aug 9, 10 PM $ 0.0₆37
-0.62%
$ 370,200 $ 15,996
Aug 9, 9 PM $ 0.0₆372
+0.10%
$ 372,393 $ 16,091
Aug 9, 8 PM $ 0.0₆372
+0.08%
$ 372,122 $ 16,173
Aug 9, 7 PM $ 0.0₆372
-0.07%
$ 372,096 $ 16,172
Aug 9, 6 PM $ 0.0₆372
-0.01%
$ 372,407 $ 16,185
Aug 9, 5 PM $ 0.0₆373
+0.00%
$ 372,531 $ 16,190
Aug 9, 4 PM $ 0.0₆372
-0.05%
$ 372,295 $ 16,085
Aug 9, 3 PM $ 0.0₆372
-0.02%
$ 372,192 $ 16,082
Aug 9, 2 PM $ 0.0₆372
+0.16%
$ 372,020 $ 15,980
Aug 9, 1 PM $ 0.0₆371
+0.38%
$ 371,393 $ 16,046
Aug 9, 12 PM $ 0.0₆37
+0.11%
$ 369,837 $ 15,886
Aug 9, 11 AM $ 0.0₆37
-0.01%
$ 369,572 $ 15,968
Aug 9, 10 AM $ 0.0₆37
+0.17%
$ 369,611 $ 15,971
Aug 9, 9 AM $ 0.0₆368
-0.03%
$ 368,333 $ 15,915
Aug 9, 8 AM $ 0.0₆368
-0.17%
$ 368,357 $ 15,915
Aug 9, 7 AM $ 0.0₆369
-0.02%
$ 369,124 $ 15,854
Aug 9, 6 AM $ 0.0₆369
+0.25%
$ 369,241 $ 15,861
Aug 9, 5 AM $ 0.0₆368
+0.06%
$ 368,193 $ 15,816
Aug 9, 4 AM $ 0.0₆368
+0.11%
$ 367,886 $ 15,708
Aug 9, 3 AM $ 0.0₆367
-0.06%
$ 367,349 $ 15,733
Aug 9, 2 AM $ 0.0₆368
-0.27%
$ 367,674 $ 15,793
Aug 9, 1 AM $ 0.0₆369
-0.10%
$ 369,257 $ 15,954
Aug 9, 12 AM $ 0.0₆369
+0.45%
$ 369,325 $ 15,864
Aug 8, 11 PM $ 0.0₆368
+0.12%
$ 367,658 $ 15,792
Aug 8, 10 PM $ 0.0₆367
-0.23%
$ 367,301 $ 15,778
Aug 8, 9 PM $ 0.0₆368
-0.03%
$ 368,234 $ 15,910
Aug 8, 8 PM $ 0.0₆369
-0.15%
$ 368,505 $ 15,875
Aug 8, 7 PM $ 0.0₆369
-0.08%
$ 369,140 $ 15,855
Aug 8, 6 PM $ 0.0₆37
-0.12%
$ 369,534 $ 15,920
Aug 8, 5 PM $ 0.0₆37
-0.13%
$ 369,922 $ 15,937
Aug 8, 4 PM $ 0.0₆37
+0.09%
$ 370,478 $ 16,007
Aug 8, 3 PM $ 0.0₆37
-0.18%
$ 370,339 $ 16,096
Aug 8, 2 PM $ 0.0₆373
+1.78%
$ 372,832 $ 16,204
Aug 8, 1 PM $ 0.0₆366
+0.41%
$ 366,380 $ 15,737
Aug 8, 12 PM $ 0.0₆365
-0.03%
$ 364,759 $ 15,666
Aug 8, 11 AM $ 0.0₆365
+0.22%
$ 364,950 $ 15,490
Aug 8, 10 AM $ 0.0₆364
+0.02%
$ 364,102 $ 15,547
Aug 8, 9 AM $ 0.0₆364
+0.05%
$ 363,975 $ 15,357
Aug 8, 8 AM $ 0.0₆364
-0.01%
$ 363,837 $ 15,350
Aug 8, 7 AM $ 0.0₆364
+0.02%
$ 364,102 $ 15,454
Aug 8, 6 AM $ 0.0₆364
+0.26%
$ 363,892 $ 15,446
Aug 8, 5 AM $ 0.0₆363
-0.08%
$ 362,796 $ 15,352
Aug 8, 4 AM $ 0.0₆363
+0.02%
$ 363,098 $ 15,365
Aug 8, 3 AM $ 0.0₆363
+0.30%
$ 363,015 $ 15,316
Aug 8, 2 AM $ 0.0₆362
+0.12%
$ 361,940 $ 15,178
Aug 8, 1 AM $ 0.0₆361
-0.01%
$ 361,482 $ 15,067
Aug 8, 12 AM $ 0.0₆361
-0.21%
$ 361,452 $ 15,158