FAT CAT Historical Data

FATCAT Page 3
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₆375
+0.16%
$ 375,170 $ 20,202
Apr 8, 11 AM $ 0.0₆374
-0.13%
$ 373,904 $ 19,976
Apr 8, 10 AM $ 0.0₆374
+0.09%
$ 374,330 $ 19,966
Apr 8, 9 AM $ 0.0₆374
-0.10%
$ 374,004 $ 19,945
Apr 8, 8 AM $ 0.0₆374
-0.06%
$ 374,394 $ 19,966
Apr 8, 7 AM $ 0.0₆374
-0.26%
$ 374,499 $ 19,979
Apr 8, 6 AM $ 0.0₆376
-0.23%
$ 375,828 $ 19,905
Apr 8, 5 AM $ 0.0₆377
+0.14%
$ 376,729 $ 20,089
Apr 8, 4 AM $ 0.0₆376
+0.36%
$ 376,280 $ 20,063
Apr 8, 3 AM $ 0.0₆375
-0.19%
$ 375,407 $ 20,174
Apr 8, 2 AM $ 0.0₆376
-0.06%
$ 376,190 $ 20,059
Apr 8, 1 AM $ 0.0₆377
-0.06%
$ 376,572 $ 20,075
Apr 8, 12 AM $ 0.0₆377
-0.90%
$ 376,659 $ 19,976
Apr 7, 11 PM $ 0.0₆38
+0.66%
$ 380,308 $ 20,149
Apr 7, 10 PM $ 0.0₆377
+0.85%
$ 377,131 $ 20,270
Apr 7, 9 PM $ 0.0₆374
+0.66%
$ 373,835 $ 20,122
Apr 7, 8 PM $ 0.0₆371
-0.10%
$ 371,425 $ 19,924
Apr 7, 7 PM $ 0.0₆371
+0.72%
$ 371,230 $ 19,886
Apr 7, 6 PM $ 0.0₆369
-0.18%
$ 368,926 $ 19,774
Apr 7, 5 PM $ 0.0₆37
+0.57%
$ 369,717 $ 19,828
Apr 7, 4 PM $ 0.0₆368
+0.59%
$ 368,032 $ 19,606
Apr 7, 3 PM $ 0.0₆366
+0.44%
$ 365,550 $ 19,628
Apr 7, 2 PM $ 0.0₆364
-0.30%
$ 364,301 $ 19,409
Apr 7, 1 PM $ 0.0₆365
-0.14%
$ 365,017 $ 19,486
Apr 7, 12 PM $ 0.0₆365
-0.11%
$ 364,779 $ 19,493
Apr 7, 11 AM $ 0.0₆365
-0.01%
$ 365,382 $ 19,590
Apr 7, 10 AM $ 0.0₆366
-1.12%
$ 365,919 $ 19,488
Apr 7, 9 AM $ 0.0₆37
+0.52%
$ 370,019 $ 19,854
Apr 7, 8 AM $ 0.0₆368
+0.43%
$ 367,778 $ 19,514
Apr 7, 7 AM $ 0.0₆366
-0.01%
$ 366,050 $ 19,530
Apr 7, 6 AM $ 0.0₆366
+0.20%
$ 365,959 $ 19,523
Apr 7, 5 AM $ 0.0₆365
-0.52%
$ 365,355 $ 19,478
Apr 7, 4 AM $ 0.0₆367
+0.32%
$ 367,448 $ 19,469
Apr 7, 3 AM $ 0.0₆366
+0.18%
$ 366,299 $ 19,301
Apr 7, 2 AM $ 0.0₆366
+0.08%
$ 365,860 $ 19,442
Apr 7, 1 AM $ 0.0₆366
-0.12%
$ 366,021 $ 19,495
Apr 7, 12 AM $ 0.0₆367
-0.15%
$ 366,546 $ 19,661
Apr 6, 11 PM $ 0.0₆367
-0.25%
$ 366,978 $ 19,520
Apr 6, 10 PM $ 0.0₆369
-0.40%
$ 368,531 $ 19,094
Apr 6, 9 PM $ 0.0₆37
-0.23%
$ 370,028 $ 19,263
Apr 6, 8 PM $ 0.0₆371
+0.11%
$ 371,318 $ 18,720
Apr 6, 7 PM $ 0.0₆371
-0.07%
$ 370,828 $ 18,721
Apr 6, 6 PM $ 0.0₆371
+0.32%
$ 370,789 $ 18,730
Apr 6, 5 PM $ 0.0₆37
-0.39%
$ 369,592 $ 18,538
Apr 6, 4 PM $ 0.0₆372
-0.06%
$ 371,680 $ 18,493
Apr 6, 3 PM $ 0.0₆372
+0.34%
$ 372,043 $ 18,416
Apr 6, 2 PM $ 0.0₆37
-0.12%
$ 370,271 $ 18,243
Apr 6, 1 PM $ 0.0₆371
+0.25%
$ 370,610 $ 18,182
Apr 6, 12 PM $ 0.0₆37
-0.09%
$ 369,760 $ 17,895
Apr 6, 11 AM $ 0.0₆37
-0.12%
$ 370,138 $ 17,857