FAT CAT Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₆391
-0.45%
$ 390,745 $ 19,567
May 28, 9 PM $ 0.0₆392
+0.16%
$ 392,433 $ 19,660
May 28, 8 PM $ 0.0₆392
+0.23%
$ 392,100 $ 19,742
May 28, 7 PM $ 0.0₆391
-0.23%
$ 391,443 $ 19,713
May 28, 6 PM $ 0.0₆392
+0.21%
$ 392,243 $ 19,770
May 28, 5 PM $ 0.0₆392
+0.05%
$ 391,637 $ 19,840
May 28, 4 PM $ 0.0₆391
+0.86%
$ 391,238 $ 19,724
May 28, 3 PM $ 0.0₆388
-0.13%
$ 387,610 $ 19,545
May 28, 2 PM $ 0.0₆388
+0.38%
$ 387,557 $ 19,673
May 28, 1 PM $ 0.0₆386
-0.25%
$ 386,121 $ 19,455
May 28, 12 PM $ 0.0₆387
-0.02%
$ 386,832 $ 19,621
May 28, 11 AM $ 0.0₆387
-0.14%
$ 386,747 $ 19,612
May 28, 10 AM $ 0.0₆387
-0.14%
$ 387,127 $ 19,632
May 28, 9 AM $ 0.0₆388
-0.10%
$ 387,631 $ 19,651
May 28, 8 AM $ 0.0₆388
-0.04%
$ 387,975 $ 19,785
May 28, 7 AM $ 0.0₆388
+0.24%
$ 388,392 $ 19,675
May 28, 6 AM $ 0.0₆387
-0.19%
$ 387,474 $ 19,640
May 28, 5 AM $ 0.0₆388
-0.15%
$ 388,352 $ 19,678
May 28, 4 AM $ 0.0₆389
-0.15%
$ 389,072 $ 19,716
May 28, 3 AM $ 0.0₆39
-1.05%
$ 390,427 $ 19,752
May 28, 2 AM $ 0.0₆395
-0.17%
$ 394,614 $ 20,001
May 28, 1 AM $ 0.0₆395
-0.26%
$ 395,424 $ 20,038
May 28, 12 AM $ 0.0₆396
-0.10%
$ 396,440 $ 20,097
May 27, 11 PM $ 0.0₆397
+0.21%
$ 396,793 $ 20,356
May 27, 10 PM $ 0.0₆396
+0.09%
$ 396,226 $ 20,191
May 27, 9 PM $ 0.0₆396
-0.95%
$ 396,046 $ 20,186
May 27, 8 PM $ 0.0₆4
+0.11%
$ 399,836 $ 20,508
May 27, 7 PM $ 0.0₆399
-0.07%
$ 399,288 $ 20,486
May 27, 6 PM $ 0.0₆399
+0.33%
$ 399,432 $ 20,375
May 27, 5 PM $ 0.0₆399
-0.58%
$ 398,664 $ 20,060
May 27, 4 PM $ 0.0₆401
-0.26%
$ 400,840 $ 20,327
May 27, 3 PM $ 0.0₆402
+0.54%
$ 401,963 $ 20,252
May 27, 2 PM $ 0.0₆4
+0.25%
$ 399,688 $ 20,025
May 27, 1 PM $ 0.0₆399
-0.56%
$ 398,514 $ 19,849
May 27, 12 PM $ 0.0₆401
+0.29%
$ 400,997 $ 19,831
May 27, 11 AM $ 0.0₆4
-0.05%
$ 400,019 $ 19,725
May 27, 10 AM $ 0.0₆4
+0.12%
$ 400,326 $ 19,683
May 27, 9 AM $ 0.0₆4
+0.03%
$ 399,820 $ 19,666
May 27, 8 AM $ 0.0₆4
+0.14%
$ 399,880 $ 19,538
May 27, 7 AM $ 0.0₆399
+0.04%
$ 399,237 $ 19,639
May 27, 6 AM $ 0.0₆399
-0.07%
$ 399,223 $ 19,626
May 27, 5 AM $ 0.0₆399
-0.12%
$ 399,340 $ 19,528
May 27, 4 AM $ 0.0₆399
-0.14%
$ 399,432 $ 19,663
May 27, 3 AM $ 0.0₆4
-0.23%
$ 400,220 $ 19,612
May 27, 2 AM $ 0.0₆401
-0.25%
$ 400,940 $ 19,728
May 27, 1 AM $ 0.0₆402
-0.07%
$ 402,111 $ 19,646
May 27, 12 AM $ 0.0₆402
+0.28%
$ 402,324 $ 19,670
May 26, 11 PM $ 0.0₆401
+0.13%
$ 401,437 $ 19,611
May 26, 10 PM $ 0.0₆401
-0.13%
$ 400,867 $ 19,596
May 26, 9 PM $ 0.0₆402
-0.02%
$ 401,571 $ 19,619