FAT CAT Historical Data

FATCAT Page 3
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0₆374
+0.00%
$ 373,723 $ 15,816
9:08 PM $ 0.0₆374
+0.00%
$ 373,621 $ 15,859
9:03 PM $ 0.0₆374
+0.00%
$ 373,515 $ 15,854
8:58 PM $ 0.0₆374
+0.00%
$ 373,614 $ 15,763
8:53 PM $ 0.0₆374
+0.00%
$ 373,528 $ 15,854
8:48 PM $ 0.0₆374
+0.00%
$ 373,537 $ 15,854
8:43 PM $ 0.0₆374
+0.00%
$ 373,547 $ 15,856
8:38 PM $ 0.0₆374
+0.00%
$ 373,732 $ 15,864
8:33 PM $ 0.0₆374
+0.00%
$ 373,787 $ 15,864
8:28 PM $ 0.0₆374
+0.00%
$ 373,737 $ 15,910
8:23 PM $ 0.0₆374
+0.00%
$ 373,713 $ 15,862
8:18 PM $ 0.0₆374
+0.00%
$ 373,552 $ 15,950
8:13 PM $ 0.0₆373
+0.00%
$ 373,060 $ 15,834
8:08 PM $ 0.0₆373
+0.00%
$ 372,997 $ 15,833
8:03 PM $ 0.0₆373
+0.00%
$ 372,987 $ 15,880
7:58 PM $ 0.0₆373
+0.00%
$ 373,078 $ 15,835
7:53 PM $ 0.0₆373
+0.00%
$ 373,070 $ 15,882
7:48 PM $ 0.0₆373
+0.00%
$ 373,097 $ 15,837
7:43 PM $ 0.0₆373
+0.00%
$ 373,052 $ 15,929
7:38 PM $ 0.0₆373
+0.00%
$ 373,100 $ 15,836
7:33 PM $ 0.0₆373
+0.00%
$ 372,987 $ 15,831
7:28 PM $ 0.0₆373
+0.00%
$ 372,890 $ 15,922
7:23 PM $ 0.0₆373
+0.00%
$ 373,039 $ 15,833
7:18 PM $ 0.0₆373
+0.00%
$ 372,983 $ 15,831
7:13 PM $ 0.0₆373
+0.00%
$ 373,148 $ 15,838
7:08 PM $ 0.0₆373
+0.00%
$ 373,056 $ 15,834
7:03 PM $ 0.0₆373
+0.00%
$ 372,904 $ 15,875
6:58 PM $ 0.0₆373
+0.00%
$ 372,888 $ 15,827
6:53 PM $ 0.0₆373
+0.00%
$ 372,610 $ 15,816
6:48 PM $ 0.0₆373
+0.00%
$ 372,546 $ 15,813
6:43 PM $ 0.0₆372
+0.00%
$ 372,458 $ 15,808
6:38 PM $ 0.0₆372
+0.00%
$ 372,191 $ 15,891
6:33 PM $ 0.0₆372
+0.00%
$ 372,095 $ 15,887
6:28 PM $ 0.0₆372
+0.00%
$ 372,058 $ 15,886
6:23 PM $ 0.0₆372
+0.00%
$ 372,259 $ 15,894
6:18 PM $ 0.0₆372
+0.00%
$ 372,174 $ 15,796
6:13 PM $ 0.0₆372
+0.00%
$ 371,961 $ 15,881
6:08 PM $ 0.0₆372
+0.00%
$ 372,115 $ 15,888
6:03 PM $ 0.0₆372
+0.00%
$ 372,154 $ 15,890
5:58 PM $ 0.0₆372
+0.00%
$ 372,191 $ 15,892
5:53 PM $ 0.0₆372
+0.00%
$ 372,280 $ 15,848
5:48 PM $ 0.0₆372
+0.00%
$ 372,315 $ 15,897
5:43 PM $ 0.0₆372
+0.00%
$ 371,998 $ 15,885
5:38 PM $ 0.0₆372
+0.00%
$ 371,872 $ 15,784
5:33 PM $ 0.0₆372
+0.00%
$ 371,959 $ 15,882
5:28 PM $ 0.0₆372
+0.00%
$ 371,921 $ 15,787
5:23 PM $ 0.0₆372
+0.00%
$ 371,993 $ 15,884
5:18 PM $ 0.0₆372
+0.00%
$ 372,051 $ 15,839
5:13 PM $ 0.0₆372
+0.00%
$ 372,190 $ 15,798
5:08 PM $ 0.0₆372
+0.00%
$ 371,951 $ 15,835