FAT CAT Historical Data

FATCAT Page 3
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0₆42
+0.00%
$ 420,050 $ 20,129
5:43 PM $ 0.0₆42
+0.00%
$ 419,862 $ 20,110
5:38 PM $ 0.0₆42
+0.00%
$ 419,529 $ 20,228
5:33 PM $ 0.0₆419
+0.00%
$ 418,864 $ 20,217
5:28 PM $ 0.0₆419
+0.00%
$ 418,796 $ 20,191
5:23 PM $ 0.0₆419
+0.00%
$ 418,706 $ 20,188
5:18 PM $ 0.0₆419
+0.00%
$ 418,918 $ 20,189
5:13 PM $ 0.0₆419
+0.00%
$ 418,874 $ 20,199
5:08 PM $ 0.0₆419
+0.00%
$ 418,555 $ 20,197
5:03 PM $ 0.0₆418
+0.00%
$ 418,336 $ 20,061
4:58 PM $ 0.0₆418
+0.00%
$ 418,015 $ 20,177
4:53 PM $ 0.0₆418
+0.00%
$ 418,422 $ 20,167
4:48 PM $ 0.0₆418
+0.00%
$ 418,446 $ 20,193
4:43 PM $ 0.0₆417
+0.00%
$ 417,213 $ 20,194
4:38 PM $ 0.0₆416
+0.00%
$ 416,329 $ 20,260
4:33 PM $ 0.0₆416
+0.00%
$ 415,870 $ 20,223
4:28 PM $ 0.0₆415
+0.00%
$ 415,202 $ 20,200
4:23 PM $ 0.0₆415
+0.00%
$ 414,604 $ 20,231
4:18 PM $ 0.0₆414
+0.00%
$ 413,645 $ 20,145
4:13 PM $ 0.0₆415
+0.00%
$ 414,823 $ 20,104
4:08 PM $ 0.0₆415
+0.00%
$ 415,159 $ 20,286
4:03 PM $ 0.0₆416
+0.00%
$ 415,516 $ 20,302
3:58 PM $ 0.0₆417
+0.00%
$ 416,602 $ 20,200
3:53 PM $ 0.0₆417
+0.00%
$ 416,831 $ 20,378
3:48 PM $ 0.0₆417
+0.00%
$ 417,187 $ 20,269
3:43 PM $ 0.0₆418
+0.00%
$ 417,609 $ 20,293
3:38 PM $ 0.0₆417
+0.00%
$ 416,928 $ 20,313
3:33 PM $ 0.0₆416
+0.00%
$ 415,848 $ 20,223
3:28 PM $ 0.0₆416
+0.00%
$ 415,834 $ 20,233
3:23 PM $ 0.0₆416
+0.00%
$ 415,668 $ 20,238
3:18 PM $ 0.0₆416
+0.00%
$ 416,057 $ 20,110
3:13 PM $ 0.0₆416
+0.00%
$ 416,099 $ 20,254
3:08 PM $ 0.0₆415
+0.00%
$ 415,139 $ 20,199
3:03 PM $ 0.0₆414
+0.00%
$ 414,402 $ 20,096
2:58 PM $ 0.0₆415
+0.00%
$ 415,199 $ 20,060
2:53 PM $ 0.0₆415
+0.00%
$ 415,388 $ 20,224
2:48 PM $ 0.0₆415
+0.00%
$ 414,572 $ 20,239
2:43 PM $ 0.0₆414
+0.00%
$ 414,314 $ 20,080
2:38 PM $ 0.0₆414
+0.00%
$ 414,218 $ 20,073
2:33 PM $ 0.0₆415
+0.00%
$ 415,260 $ 20,193
2:28 PM $ 0.0₆417
+0.00%
$ 416,855 $ 20,124
2:23 PM $ 0.0₆417
+0.00%
$ 417,333 $ 20,328
2:18 PM $ 0.0₆417
+0.00%
$ 417,177 $ 20,414
2:13 PM $ 0.0₆418
+0.00%
$ 418,205 $ 20,349
2:08 PM $ 0.0₆418
+0.00%
$ 418,235 $ 20,404
2:03 PM $ 0.0₆418
+0.00%
$ 417,975 $ 20,406
1:58 PM $ 0.0₆418
+0.00%
$ 417,927 $ 20,399
1:53 PM $ 0.0₆42
+0.00%
$ 420,030 $ 20,402
1:48 PM $ 0.0₆421
+0.00%
$ 420,981 $ 20,568
1:43 PM $ 0.0₆422
+0.00%
$ 421,579 $ 20,557