FAT CAT Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₆363
+0.00%
$ 363,341 $ 19,487
8:06 AM $ 0.0₆363
+0.00%
$ 363,383 $ 19,493
8:01 AM $ 0.0₆363
-0.04%
$ 363,387 $ 19,495
7:56 AM $ 0.0₆363
+0.00%
$ 363,343 $ 19,503
7:51 AM $ 0.0₆363
+0.00%
$ 363,371 $ 19,492
7:46 AM $ 0.0₆363
+0.00%
$ 363,239 $ 19,494
7:41 AM $ 0.0₆363
+0.00%
$ 363,030 $ 19,487
7:36 AM $ 0.0₆363
+0.00%
$ 362,912 $ 19,361
7:31 AM $ 0.0₆363
+0.00%
$ 362,788 $ 19,354
7:26 AM $ 0.0₆363
+0.00%
$ 362,773 $ 19,347
7:21 AM $ 0.0₆363
+0.00%
$ 362,955 $ 19,347
7:16 AM $ 0.0₆363
+0.00%
$ 363,025 $ 19,471
7:11 AM $ 0.0₆363
+0.00%
$ 363,216 $ 19,360
7:06 AM $ 0.0₆364
+0.00%
$ 363,541 $ 19,370
7:01 AM $ 0.0₆364
-0.14%
$ 363,546 $ 19,388
6:56 AM $ 0.0₆364
+0.00%
$ 364,084 $ 19,415
6:51 AM $ 0.0₆364
+0.00%
$ 364,151 $ 19,417
6:46 AM $ 0.0₆364
+0.00%
$ 364,255 $ 19,420
6:41 AM $ 0.0₆364
+0.00%
$ 364,255 $ 19,426
6:36 AM $ 0.0₆364
+0.00%
$ 364,258 $ 19,426
6:31 AM $ 0.0₆364
+0.00%
$ 364,153 $ 19,426
6:26 AM $ 0.0₆364
+0.00%
$ 364,095 $ 19,421
6:21 AM $ 0.0₆364
+0.00%
$ 364,207 $ 19,417
6:16 AM $ 0.0₆364
+0.00%
$ 364,200 $ 19,365
6:11 AM $ 0.0₆364
+0.00%
$ 364,253 $ 19,423
6:06 AM $ 0.0₆364
+0.00%
$ 364,065 $ 19,426
6:01 AM $ 0.0₆364
+0.00%
$ 364,089 $ 19,300
5:56 AM $ 0.0₆364
+0.00%
$ 363,950 $ 19,359
5:51 AM $ 0.0₆364
+0.00%
$ 363,959 $ 19,294
5:46 AM $ 0.0₆364
+0.00%
$ 363,967 $ 19,295
5:41 AM $ 0.0₆364
+0.00%
$ 364,029 $ 19,295
5:36 AM $ 0.0₆364
+0.00%
$ 364,132 $ 19,298
5:31 AM $ 0.0₆364
+0.00%
$ 363,797 $ 19,304
5:26 AM $ 0.0₆363
+0.00%
$ 363,397 $ 19,286
5:21 AM $ 0.0₆363
+0.00%
$ 363,413 $ 19,322
5:16 AM $ 0.0₆364
+0.00%
$ 363,518 $ 19,150
5:11 AM $ 0.0₆363
+0.00%
$ 363,446 $ 19,271
5:06 AM $ 0.0₆364
+0.00%
$ 363,532 $ 19,267
5:01 AM $ 0.0₆364
-0.01%
$ 363,531 $ 19,274
4:56 AM $ 0.0₆364
+0.00%
$ 363,673 $ 19,274
4:51 AM $ 0.0₆364
+0.00%
$ 363,674 $ 19,279
4:46 AM $ 0.0₆364
+0.00%
$ 363,670 $ 19,164
4:41 AM $ 0.0₆364
+0.00%
$ 363,627 $ 19,279
4:36 AM $ 0.0₆364
+0.00%
$ 363,577 $ 19,162
4:31 AM $ 0.0₆364
+0.00%
$ 363,711 $ 19,274
4:26 AM $ 0.0₆364
+0.00%
$ 363,716 $ 19,281
4:21 AM $ 0.0₆364
+0.00%
$ 363,812 $ 19,166
4:16 AM $ 0.0₆364
+0.00%
$ 363,857 $ 19,287
4:11 AM $ 0.0₆364
+0.00%
$ 364,058 $ 19,174
4:06 AM $ 0.0₆364
+0.00%
$ 364,193 $ 19,184