FAT CAT Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆46
-3.74%
$ 468,647 $ 118,903
Aug 26 $ 0.0₆478
-10.69%
$ 478,044 $ 132,131
Aug 19 $ 0.0₆541
+9.33%
$ 534,852 $ 134,947
Aug 12 $ 0.0₆505
+7.60%
$ 495,114 $ 123,476
Aug 5 $ 0.0₆488
+5.15%
$ 469,290 $ 116,425
Jul 29 $ 0.0₆494
-9.26%
$ 463,344 $ 122,766
Jul 22 $ 0.0₆542
-3.53%
$ 544,277 $ 133,186
Jul 15 $ 0.0₆553
+8.76%
$ 560,693 $ 137,460
Jul 8 $ 0.0₆496
+8.49%
$ 507,097 $ 122,062
Jul 1 $ 0.0₆491
-9.46%
$ 456,959 $ 127,287
Jun 24 $ 0.0₆531
-0.22%
$ 542,780 $ 116,228
Jun 17 $ 0.0₆556
-2.32%
$ -- $ 96,416
Jun 10 $ 0.0₆567
-9.61%
$ 568,824 $ 144,811
Jun 3 $ 0.0₆636
+13.20%
$ 627,584 $ 162,818
May 27 $ 0.0₆562
+0.55%
$ 562,370 $ 169,573
May 20 $ 0.0₆561
+4.83%
$ 559,201 $ 126,164
May 13 $ 0.0₆541
-2.39%
$ 535,384 $ 138,713
May 6 $ 0.0₆551
-0.05%
$ 553,834 $ 144,048
Apr 29 $ 0.0₆546
-2.40%
$ 551,524 $ 140,030
Apr 22 $ 0.0₆555
+2.73%
$ 558,764 $ 108,493
Apr 15 $ 0.0₆531
+0.82%
$ 539,595 $ 133,474
Apr 8 $ 0.0₆516
-5.08%
$ 527,867 $ 140,013
Apr 1 $ 0.0₆545
-3.49%
$ 544,157 $ 138,120
Mar 25 $ 0.0₆558
+3.12%
$ 564,790 $ 72,136
Download