FAT CAT Historical Data

FATCAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₆358
+0.05%
$ 357,921 $ 19,549
Apr 3, 9 AM $ 0.0₆358
-0.09%
$ 357,673 $ 19,304
Apr 3, 8 AM $ 0.0₆358
-0.30%
$ 357,682 $ 19,432
Apr 3, 7 AM $ 0.0₆359
+0.03%
$ 358,749 $ 19,417
Apr 3, 6 AM $ 0.0₆359
-0.04%
$ 358,734 $ 19,467
Apr 3, 5 AM $ 0.0₆359
+0.13%
$ 359,244 $ 19,480
Apr 3, 4 AM $ 0.0₆359
+0.13%
$ 358,672 $ 19,362
Apr 3, 3 AM $ 0.0₆358
+0.32%
$ 358,141 $ 19,388
Apr 3, 2 AM $ 0.0₆356
-0.27%
$ 356,259 $ 19,266
Apr 3, 1 AM $ 0.0₆357
+0.03%
$ 357,300 $ 19,392
Apr 3, 12 AM $ 0.0₆357
+0.24%
$ 357,211 $ 19,388
Apr 2, 11 PM $ 0.0₆356
-0.02%
$ 356,356 $ 19,344
Apr 2, 10 PM $ 0.0₆356
-0.16%
$ 356,229 $ 19,460
Apr 2, 9 PM $ 0.0₆356
-0.19%
$ 356,485 $ 19,481
Apr 2, 8 PM $ 0.0₆357
+0.28%
$ 357,131 $ 19,274
Apr 2, 7 PM $ 0.0₆356
-0.09%
$ 355,521 $ 19,445
Apr 2, 6 PM $ 0.0₆355
+0.33%
$ 355,448 $ 19,428
Apr 2, 5 PM $ 0.0₆355
+0.07%
$ 354,792 $ 19,343
Apr 2, 4 PM $ 0.0₆354
+1.22%
$ 354,395 $ 19,359
Apr 2, 3 PM $ 0.0₆35
-0.48%
$ 350,108 $ 19,116
Apr 2, 2 PM $ 0.0₆352
+0.51%
$ 351,691 $ 19,202
Apr 2, 1 PM $ 0.0₆349
-0.85%
$ 349,214 $ 19,104
Apr 2, 12 PM $ 0.0₆353
-0.71%
$ 352,699 $ 19,119
Apr 2, 11 AM $ 0.0₆355
-0.13%
$ 355,126 $ 19,395
Apr 2, 10 AM $ 0.0₆356
-0.60%
$ 355,872 $ 19,416
Apr 2, 9 AM $ 0.0₆358
-0.57%
$ 358,105 $ 19,435
Apr 2, 8 AM $ 0.0₆36
-0.46%
$ 360,167 $ 19,436
Apr 2, 7 AM $ 0.0₆362
+0.33%
$ 361,904 $ 19,525
Apr 2, 6 AM $ 0.0₆361
-0.17%
$ 360,610 $ 19,523
Apr 2, 5 AM $ 0.0₆361
+0.45%
$ 361,095 $ 19,494
Apr 2, 4 AM $ 0.0₆359
-0.77%
$ 359,314 $ 19,512
Apr 2, 3 AM $ 0.0₆362
-0.81%
$ 362,329 $ 19,541
Apr 2, 2 AM $ 0.0₆365
-1.12%
$ 365,248 $ 19,770
Apr 2, 1 AM $ 0.0₆369
-1.59%
$ 369,059 $ 19,933
Apr 2, 12 AM $ 0.0₆375
+0.32%
$ 374,615 $ 20,237
Apr 1, 11 PM $ 0.0₆373
+0.01%
$ 373,441 $ 20,033
Apr 1, 10 PM $ 0.0₆373
-0.66%
$ 373,164 $ 20,032
Apr 1, 9 PM $ 0.0₆375
+0.07%
$ 375,376 $ 20,152
Apr 1, 8 PM $ 0.0₆375
-0.03%
$ 375,097 $ 20,004
Apr 1, 7 PM $ 0.0₆375
+0.16%
$ 375,398 $ 20,010
Apr 1, 6 PM $ 0.0₆375
-0.13%
$ 375,001 $ 19,988
Apr 1, 5 PM $ 0.0₆376
-0.34%
$ 375,636 $ 19,906
Apr 1, 4 PM $ 0.0₆377
+0.30%
$ 377,004 $ 20,100
Apr 1, 3 PM $ 0.0₆376
+0.09%
$ 375,697 $ 20,046
Apr 1, 2 PM $ 0.0₆375
+0.50%
$ 375,473 $ 19,899
Apr 1, 1 PM $ 0.0₆374
-0.61%
$ 373,722 $ 19,805
Apr 1, 12 PM $ 0.0₆376
-0.01%
$ 376,221 $ 20,054
Apr 1, 11 AM $ 0.0₆376
+0.14%
$ 376,300 $ 20,065
Apr 1, 10 AM $ 0.0₆376
-0.13%
$ 375,886 $ 20,040
Apr 1, 9 AM $ 0.0₆376
-0.04%
$ 376,306 $ 20,191