FAT CAT Historical Data

FATCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₆377
+0.06%
$ 376,911 $ 17,693
Jun 15, 7 AM $ 0.0₆377
-0.31%
$ 376,581 $ 17,574
Jun 15, 6 AM $ 0.0₆378
+0.02%
$ 377,760 $ 17,516
Jun 15, 5 AM $ 0.0₆377
+0.00%
$ 377,302 $ 17,406
Jun 15, 4 AM $ 0.0₆377
-0.24%
$ 377,213 $ 17,333
Jun 15, 3 AM $ 0.0₆378
+0.35%
$ 377,970 $ 17,316
Jun 15, 2 AM $ 0.0₆377
+0.27%
$ 376,661 $ 17,358
Jun 15, 1 AM $ 0.0₆376
-0.01%
$ 376,400 $ 17,418
Jun 15, 12 AM $ 0.0₆376
-0.21%
$ 376,369 $ 17,456
Jun 14, 11 PM $ 0.0₆377
+0.35%
$ 376,894 $ 17,490
Jun 14, 10 PM $ 0.0₆376
-0.34%
$ 375,500 $ 17,471
Jun 14, 9 PM $ 0.0₆377
+1.84%
$ 377,028 $ 17,473
Jun 14, 8 PM $ 0.0₆37
+0.36%
$ 370,296 $ 17,273
Jun 14, 7 PM $ 0.0₆369
-0.23%
$ 368,882 $ 17,215
Jun 14, 6 PM $ 0.0₆37
+0.05%
$ 369,770 $ 17,252
Jun 14, 5 PM $ 0.0₆37
-0.31%
$ 369,722 $ 17,245
Jun 14, 4 PM $ 0.0₆371
-0.23%
$ 371,196 $ 17,519
Jun 14, 3 PM $ 0.0₆372
+0.39%
$ 371,999 $ 17,572
Jun 14, 2 PM $ 0.0₆371
-0.90%
$ 370,587 $ 17,397
Jun 14, 1 PM $ 0.0₆374
+0.08%
$ 373,975 $ 17,663
Jun 14, 12 PM $ 0.0₆373
-0.28%
$ 373,485 $ 17,543
Jun 14, 11 AM $ 0.0₆375
+0.21%
$ 374,751 $ 17,691
Jun 14, 10 AM $ 0.0₆374
-0.08%
$ 374,131 $ 17,664
Jun 14, 9 AM $ 0.0₆374
+0.25%
$ 374,447 $ 17,684
Jun 14, 8 AM $ 0.0₆374
+0.07%
$ 373,595 $ 17,752
Jun 14, 7 AM $ 0.0₆373
-0.11%
$ 373,355 $ 17,743
Jun 14, 6 AM $ 0.0₆374
+0.17%
$ 373,650 $ 17,762
Jun 14, 5 AM $ 0.0₆373
+0.18%
$ 372,979 $ 17,943
Jun 14, 4 AM $ 0.0₆372
-0.26%
$ 372,217 $ 17,802
Jun 14, 3 AM $ 0.0₆373
+0.09%
$ 373,103 $ 17,949
Jun 14, 2 AM $ 0.0₆373
+0.01%
$ 372,775 $ 17,930
Jun 14, 1 AM $ 0.0₆373
+0.16%
$ 373,236 $ 17,823
Jun 14, 12 AM $ 0.0₆373
-0.09%
$ 372,719 $ 17,924
Jun 13, 11 PM $ 0.0₆373
+0.05%
$ 372,786 $ 18,050
Jun 13, 10 PM $ 0.0₆373
-0.15%
$ 372,705 $ 17,976
Jun 13, 9 PM $ 0.0₆373
+0.24%
$ 373,361 $ 18,061
Jun 13, 8 PM $ 0.0₆372
+0.02%
$ 372,366 $ 18,022
Jun 13, 7 PM $ 0.0₆372
+0.19%
$ 372,329 $ 18,014
Jun 13, 6 PM $ 0.0₆372
+0.10%
$ 371,758 $ 17,983
Jun 13, 5 PM $ 0.0₆372
-0.20%
$ 371,515 $ 17,862
Jun 13, 4 PM $ 0.0₆372
-0.28%
$ 372,199 $ 17,799
Jun 13, 3 PM $ 0.0₆373
-0.04%
$ 373,129 $ 17,951
Jun 13, 2 PM $ 0.0₆373
+0.19%
$ 372,985 $ 17,954
Jun 13, 1 PM $ 0.0₆372
+0.07%
$ 372,496 $ 17,908
Jun 13, 12 PM $ 0.0₆372
+0.33%
$ 372,170 $ 18,011
Jun 13, 11 AM $ 0.0₆371
+0.20%
$ 370,815 $ 17,897
Jun 13, 10 AM $ 0.0₆37
+0.27%
$ 370,234 $ 17,800
Jun 13, 9 AM $ 0.0₆369
-0.13%
$ 369,135 $ 17,867
Jun 13, 8 AM $ 0.0₆37
+0.16%
$ 369,647 $ 17,779
Jun 13, 7 AM $ 0.0₆369
+0.14%
$ 369,206 $ 17,750