FAT CAT Historical Data

FATCAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₆376
-0.13%
$ 375,886 $ 20,040
Apr 1, 9 AM $ 0.0₆376
-0.04%
$ 376,306 $ 20,191
Apr 1, 8 AM $ 0.0₆377
-0.03%
$ 376,699 $ 20,315
Apr 1, 7 AM $ 0.0₆377
-0.44%
$ 376,955 $ 20,359
Apr 1, 6 AM $ 0.0₆378
+0.21%
$ 378,238 $ 20,497
Apr 1, 5 AM $ 0.0₆378
+0.30%
$ 377,691 $ 20,476
Apr 1, 4 AM $ 0.0₆377
-0.02%
$ 376,855 $ 20,474
Apr 1, 3 AM $ 0.0₆377
+0.28%
$ 377,057 $ 20,536
Apr 1, 2 AM $ 0.0₆376
-0.15%
$ 376,019 $ 20,408
Apr 1, 1 AM $ 0.0₆376
-0.54%
$ 376,394 $ 20,480
Apr 1, 12 AM $ 0.0₆378
+0.14%
$ 377,864 $ 20,498
Mar 31, 11 PM $ 0.0₆377
-0.04%
$ 377,122 $ 20,416
Mar 31, 10 PM $ 0.0₆377
-0.32%
$ 377,147 $ 20,516
Mar 31, 9 PM $ 0.0₆378
-0.14%
$ 377,749 $ 20,618
Mar 31, 8 PM $ 0.0₆378
+0.48%
$ 378,254 $ 20,655
Mar 31, 7 PM $ 0.0₆377
+0.06%
$ 376,666 $ 20,596
Mar 31, 6 PM $ 0.0₆377
+0.17%
$ 376,662 $ 20,693
Mar 31, 5 PM $ 0.0₆376
+0.16%
$ 376,067 $ 20,838
Mar 31, 4 PM $ 0.0₆375
+0.67%
$ 375,362 $ 20,792
Mar 31, 3 PM $ 0.0₆373
+0.31%
$ 372,561 $ 20,808
Mar 31, 2 PM $ 0.0₆373
-0.34%
$ 373,033 $ 20,766
Mar 31, 1 PM $ 0.0₆373
+0.68%
$ 373,225 $ 20,850
Mar 31, 12 PM $ 0.0₆371
+0.27%
$ 370,952 $ 20,692
Mar 31, 11 AM $ 0.0₆37
+0.27%
$ 369,761 $ 20,690
Mar 31, 10 AM $ 0.0₆368
-0.40%
$ 368,318 $ 20,787
Mar 31, 9 AM $ 0.0₆37
-0.34%
$ 370,413 $ 20,769
Mar 31, 8 AM $ 0.0₆372
-0.54%
$ 371,522 $ 21,040
Mar 31, 7 AM $ 0.0₆374
-0.20%
$ 373,592 $ 21,155
Mar 31, 6 AM $ 0.0₆374
-0.20%
$ 374,272 $ 21,077
Mar 31, 5 AM $ 0.0₆375
+0.18%
$ 375,099 $ 21,240
Mar 31, 4 AM $ 0.0₆375
-0.12%
$ 374,669 $ 20,956
Mar 31, 3 AM $ 0.0₆375
-0.27%
$ 375,083 $ 20,994
Mar 31, 2 AM $ 0.0₆376
-0.23%
$ 376,196 $ 21,175
Mar 31, 1 AM $ 0.0₆377
+0.86%
$ 376,857 $ 21,292
Mar 31, 12 AM $ 0.0₆374
+0.33%
$ 373,658 $ 21,100
Mar 30, 11 PM $ 0.0₆372
-0.35%
$ 372,288 $ 21,093
Mar 30, 10 PM $ 0.0₆373
-0.26%
$ 373,483 $ 21,283
Mar 30, 9 PM $ 0.0₆374
+0.36%
$ 374,415 $ 21,208
Mar 30, 8 PM $ 0.0₆373
-0.12%
$ 372,874 $ 21,005
Mar 30, 7 PM $ 0.0₆373
-0.08%
$ 373,040 $ 20,956
Mar 30, 6 PM $ 0.0₆373
-0.41%
$ 373,424 $ 21,145
Mar 30, 5 PM $ 0.0₆375
-0.39%
$ 375,254 $ 21,111
Mar 30, 4 PM $ 0.0₆376
-0.44%
$ 376,494 $ 21,210
Mar 30, 3 PM $ 0.0₆378
+0.40%
$ 378,422 $ 21,293
Mar 30, 2 PM $ 0.0₆376
-0.28%
$ 376,137 $ 21,285
Mar 30, 1 PM $ 0.0₆378
-0.24%
$ 377,776 $ 21,364
Mar 30, 12 PM $ 0.0₆379
+0.24%
$ 378,576 $ 21,447
Mar 30, 11 AM $ 0.0₆378
-0.01%
$ 377,844 $ 21,264
Mar 30, 10 AM $ 0.0₆378
+0.00%
$ 377,772 $ 21,150
Mar 30, 9 AM $ 0.0₆378
-0.37%
$ 377,741 $ 21,144