FAT CAT Historical Data

FATCAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₆379
+0.35%
$ 379,321 $ 21,095
Mar 30, 7 AM $ 0.0₆378
+0.31%
$ 377,626 $ 21,030
Mar 30, 6 AM $ 0.0₆377
-0.19%
$ 376,502 $ 21,071
Mar 30, 5 AM $ 0.0₆377
-0.03%
$ 377,140 $ 21,238
Mar 30, 4 AM $ 0.0₆377
+0.15%
$ 376,987 $ 21,240
Mar 30, 3 AM $ 0.0₆377
-0.15%
$ 376,543 $ 21,194
Mar 30, 2 AM $ 0.0₆377
+0.49%
$ 377,267 $ 21,232
Mar 30, 1 AM $ 0.0₆375
+0.72%
$ 375,336 $ 21,075
Mar 30, 12 AM $ 0.0₆372
+0.50%
$ 372,382 $ 20,857
Mar 29, 11 PM $ 0.0₆371
+0.50%
$ 370,613 $ 20,615
Mar 29, 10 PM $ 0.0₆367
-1.64%
$ 367,338 $ 20,394
Mar 29, 9 PM $ 0.0₆373
+0.16%
$ 373,224 $ 20,653
Mar 29, 8 PM $ 0.0₆373
+0.06%
$ 372,621 $ 20,856
Mar 29, 7 PM $ 0.0₆372
-0.07%
$ 372,423 $ 20,844
Mar 29, 6 PM $ 0.0₆373
+0.06%
$ 372,661 $ 20,734
Mar 29, 5 PM $ 0.0₆373
-0.04%
$ 372,568 $ 20,846
Mar 29, 4 PM $ 0.0₆373
+0.00%
$ 372,750 $ 20,860
Mar 29, 3 PM $ 0.0₆373
+0.02%
$ 372,547 $ 20,862
Mar 29, 2 PM $ 0.0₆373
-0.08%
$ 372,844 $ 20,723
Mar 29, 1 PM $ 0.0₆373
-0.38%
$ 373,247 $ 20,637
Mar 29, 12 PM $ 0.0₆375
-0.16%
$ 374,628 $ 20,846
Mar 29, 11 AM $ 0.0₆375
+0.26%
$ 375,262 $ 20,876
Mar 29, 10 AM $ 0.0₆374
-0.16%
$ 374,404 $ 21,011
Mar 29, 9 AM $ 0.0₆375
-0.11%
$ 374,958 $ 20,865
Mar 29, 8 AM $ 0.0₆375
+0.06%
$ 375,454 $ 21,009
Mar 29, 7 AM $ 0.0₆375
-0.09%
$ 375,172 $ 21,000
Mar 29, 6 AM $ 0.0₆376
+0.10%
$ 375,705 $ 20,893
Mar 29, 5 AM $ 0.0₆375
+0.10%
$ 375,195 $ 20,882
Mar 29, 4 AM $ 0.0₆375
-0.14%
$ 374,929 $ 20,855
Mar 29, 3 AM $ 0.0₆375
+0.10%
$ 375,463 $ 20,765
Mar 29, 2 AM $ 0.0₆375
+0.16%
$ 375,170 $ 20,869
Mar 29, 1 AM $ 0.0₆375
+0.20%
$ 374,522 $ 20,840
Mar 29, 12 AM $ 0.0₆374
+0.03%
$ 373,656 $ 20,920
Mar 28, 11 PM $ 0.0₆374
-0.75%
$ 373,567 $ 20,906
Mar 28, 10 PM $ 0.0₆376
+0.02%
$ 376,352 $ 21,130
Mar 28, 9 PM $ 0.0₆376
-0.37%
$ 376,412 $ 21,187
Mar 28, 8 PM $ 0.0₆378
+0.22%
$ 377,751 $ 21,271
Mar 28, 7 PM $ 0.0₆377
-0.07%
$ 376,820 $ 21,222
Mar 28, 6 PM $ 0.0₆377
+0.12%
$ 377,159 $ 21,293
Mar 28, 5 PM $ 0.0₆377
-0.13%
$ 376,584 $ 21,209
Mar 28, 4 PM $ 0.0₆377
-0.08%
$ 377,015 $ 21,231
Mar 28, 3 PM $ 0.0₆377
+0.33%
$ 377,303 $ 21,244
Mar 28, 2 PM $ 0.0₆376
-0.07%
$ 376,352 $ 21,111
Mar 28, 1 PM $ 0.0₆377
+0.55%
$ 376,687 $ 21,078
Mar 28, 12 PM $ 0.0₆375
-0.07%
$ 374,544 $ 20,967
Mar 28, 11 AM $ 0.0₆375
+0.26%
$ 374,755 $ 20,979
Mar 28, 10 AM $ 0.0₆373
-0.21%
$ 373,422 $ 20,795
Mar 28, 9 AM $ 0.0₆374
-0.10%
$ 374,136 $ 20,821
Mar 28, 8 AM $ 0.0₆375
-0.16%
$ 374,645 $ 20,961
Mar 28, 7 AM $ 0.0₆375
-0.06%
$ 375,032 $ 21,002