FAT CAT Historical Data

FATCAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₆389
+0.06%
$ 388,575 $ 21,871
Mar 26, 6 AM $ 0.0₆388
-0.03%
$ 388,144 $ 21,735
Mar 26, 5 AM $ 0.0₆389
-1.02%
$ 388,713 $ 21,731
Mar 26, 4 AM $ 0.0₆393
-0.03%
$ 392,978 $ 21,981
Mar 26, 3 AM $ 0.0₆393
-0.10%
$ 393,089 $ 22,001
Mar 26, 2 AM $ 0.0₆393
-0.49%
$ 393,377 $ 21,956
Mar 26, 1 AM $ 0.0₆395
-0.08%
$ 395,174 $ 21,993
Mar 26, 12 AM $ 0.0₆396
-0.09%
$ 395,558 $ 22,005
Mar 25, 11 PM $ 0.0₆396
-0.25%
$ 395,761 $ 22,027
Mar 25, 10 PM $ 0.0₆397
+0.27%
$ 396,644 $ 22,074
Mar 25, 9 PM $ 0.0₆395
+0.02%
$ 395,460 $ 22,140
Mar 25, 8 PM $ 0.0₆395
+0.14%
$ 395,270 $ 22,129
Mar 25, 7 PM $ 0.0₆395
+0.18%
$ 395,046 $ 22,092
Mar 25, 6 PM $ 0.0₆394
-0.04%
$ 394,319 $ 21,939
Mar 25, 5 PM $ 0.0₆395
-0.40%
$ 394,629 $ 22,014
Mar 25, 4 PM $ 0.0₆396
+0.40%
$ 396,363 $ 22,175
Mar 25, 3 PM $ 0.0₆395
-0.31%
$ 394,563 $ 21,965
Mar 25, 2 PM $ 0.0₆396
-0.25%
$ 396,226 $ 22,020
Mar 25, 1 PM $ 0.0₆397
+0.14%
$ 397,368 $ 22,100
Mar 25, 12 PM $ 0.0₆396
-0.19%
$ 395,546 $ 22,078
Mar 25, 11 AM $ 0.0₆396
+0.20%
$ 396,319 $ 22,180
Mar 25, 10 AM $ 0.0₆396
-0.34%
$ 395,755 $ 22,138
Mar 25, 9 AM $ 0.0₆397
+0.33%
$ 396,919 $ 22,358
Mar 25, 8 AM $ 0.0₆396
+0.54%
$ 395,559 $ 22,275
Mar 25, 7 AM $ 0.0₆393
-0.24%
$ 393,458 $ 22,152
Mar 25, 6 AM $ 0.0₆395
+0.34%
$ 394,947 $ 22,206
Mar 25, 5 AM $ 0.0₆394
+0.21%
$ 393,616 $ 22,031
Mar 25, 4 AM $ 0.0₆392
-0.10%
$ 392,335 $ 22,115
Mar 25, 3 AM $ 0.0₆393
+0.55%
$ 392,978 $ 22,113
Mar 25, 2 AM $ 0.0₆391
+0.03%
$ 391,041 $ 22,004
Mar 25, 1 AM $ 0.0₆391
-0.08%
$ 391,100 $ 22,140
Mar 25, 12 AM $ 0.0₆392
+0.34%
$ 391,630 $ 22,168
Mar 24, 11 PM $ 0.0₆39
+0.25%
$ 390,420 $ 22,106
Mar 24, 10 PM $ 0.0₆389
-0.10%
$ 389,287 $ 22,057
Mar 24, 9 PM $ 0.0₆39
+0.11%
$ 389,678 $ 22,070
Mar 24, 8 PM $ 0.0₆389
+1.08%
$ 389,343 $ 22,047
Mar 24, 7 PM $ 0.0₆385
-0.12%
$ 385,117 $ 21,816
Mar 24, 6 PM $ 0.0₆386
+0.39%
$ 385,780 $ 21,839
Mar 24, 5 PM $ 0.0₆384
-0.19%
$ 383,974 $ 21,636
Mar 24, 4 PM $ 0.0₆385
-0.27%
$ 384,916 $ 21,532
Mar 24, 3 PM $ 0.0₆387
+0.36%
$ 386,550 $ 21,601
Mar 24, 2 PM $ 0.0₆385
-0.42%
$ 384,880 $ 21,557
Mar 24, 1 PM $ 0.0₆387
-0.79%
$ 386,772 $ 21,567
Mar 24, 12 PM $ 0.0₆39
-0.13%
$ 389,860 $ 21,690
Mar 24, 11 AM $ 0.0₆39
+0.08%
$ 390,290 $ 21,719
Mar 24, 10 AM $ 0.0₆39
-0.11%
$ 389,904 $ 21,688
Mar 24, 9 AM $ 0.0₆39
+0.51%
$ 390,144 $ 21,587
Mar 24, 8 AM $ 0.0₆388
-0.34%
$ 388,272 $ 21,467
Mar 24, 7 AM $ 0.0₆389
+0.82%
$ 388,874 $ 21,677
Mar 24, 6 AM $ 0.0₆385
+0.19%
$ 385,394 $ 21,459