FAT CAT Historical Data

FATCAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₆394
+0.22%
$ 393,904 $ 21,921
Mar 20, 2 AM $ 0.0₆393
+0.04%
$ 392,787 $ 21,867
Mar 20, 1 AM $ 0.0₆393
+0.33%
$ 393,178 $ 21,975
Mar 20, 12 AM $ 0.0₆392
+0.26%
$ 391,771 $ 21,804
Mar 19, 11 PM $ 0.0₆391
-0.19%
$ 390,690 $ 21,739
Mar 19, 10 PM $ 0.0₆391
-0.34%
$ 391,367 $ 21,909
Mar 19, 9 PM $ 0.0₆392
-0.05%
$ 392,309 $ 22,109
Mar 19, 8 PM $ 0.0₆393
+0.30%
$ 392,560 $ 22,230
Mar 19, 7 PM $ 0.0₆391
+0.41%
$ 391,433 $ 22,101
Mar 19, 6 PM $ 0.0₆389
-0.25%
$ 389,245 $ 22,080
Mar 19, 5 PM $ 0.0₆39
+0.37%
$ 390,188 $ 22,166
Mar 19, 4 PM $ 0.0₆388
-0.39%
$ 388,424 $ 22,146
Mar 19, 3 PM $ 0.0₆39
-0.14%
$ 389,671 $ 22,215
Mar 19, 2 PM $ 0.0₆39
-0.43%
$ 390,224 $ 22,101
Mar 19, 1 PM $ 0.0₆392
+0.33%
$ 391,932 $ 22,197
Mar 19, 12 PM $ 0.0₆391
-0.75%
$ 390,733 $ 22,123
Mar 19, 11 AM $ 0.0₆394
-0.30%
$ 393,731 $ 22,296
Mar 19, 10 AM $ 0.0₆395
-0.27%
$ 395,144 $ 22,235
Mar 19, 9 AM $ 0.0₆396
+0.54%
$ 395,955 $ 22,307
Mar 19, 8 AM $ 0.0₆394
-0.16%
$ 393,944 $ 22,174
Mar 19, 7 AM $ 0.0₆395
-0.39%
$ 394,903 $ 22,217
Mar 19, 6 AM $ 0.0₆397
-0.09%
$ 396,679 $ 22,256
Mar 19, 5 AM $ 0.0₆397
+0.01%
$ 397,069 $ 22,223
Mar 19, 4 AM $ 0.0₆397
-0.54%
$ 396,789 $ 22,221
Mar 19, 3 AM $ 0.0₆399
+0.37%
$ 399,106 $ 22,329
Mar 19, 2 AM $ 0.0₆398
-0.16%
$ 397,874 $ 22,255
Mar 19, 1 AM $ 0.0₆399
+0.13%
$ 398,681 $ 22,237
Mar 19, 12 AM $ 0.0₆398
-0.08%
$ 398,300 $ 22,152
Mar 18, 11 PM $ 0.0₆398
+0.03%
$ 398,489 $ 22,312
Mar 18, 10 PM $ 0.0₆398
-0.17%
$ 398,249 $ 22,163
Mar 18, 9 PM $ 0.0₆399
+0.32%
$ 398,878 $ 22,062
Mar 18, 8 PM $ 0.0₆398
+0.36%
$ 397,566 $ 21,989
Mar 18, 7 PM $ 0.0₆396
+0.02%
$ 395,996 $ 22,040
Mar 18, 6 PM $ 0.0₆396
-0.26%
$ 396,313 $ 21,897
Mar 18, 5 PM $ 0.0₆397
+0.16%
$ 397,285 $ 22,108
Mar 18, 4 PM $ 0.0₆397
+0.15%
$ 397,115 $ 21,870
Mar 18, 3 PM $ 0.0₆396
-0.10%
$ 396,224 $ 21,930
Mar 18, 2 PM $ 0.0₆398
-1.05%
$ 397,563 $ 21,935
Mar 18, 1 PM $ 0.0₆402
-0.05%
$ 402,019 $ 22,221
Mar 18, 12 PM $ 0.0₆402
-0.77%
$ 402,129 $ 22,244
Mar 18, 11 AM $ 0.0₆405
-1.47%
$ 405,099 $ 22,411
Mar 18, 10 AM $ 0.0₆411
-0.51%
$ 411,044 $ 22,875
Mar 18, 9 AM $ 0.0₆413
+0.17%
$ 412,879 $ 23,056
Mar 18, 8 AM $ 0.0₆412
+0.06%
$ 412,227 $ 23,070
Mar 18, 7 AM $ 0.0₆412
+0.07%
$ 411,758 $ 23,059
Mar 18, 6 AM $ 0.0₆412
+0.38%
$ 411,885 $ 23,029
Mar 18, 5 AM $ 0.0₆41
-0.13%
$ 410,473 $ 23,169
Mar 18, 4 AM $ 0.0₆411
-0.22%
$ 410,788 $ 23,264
Mar 18, 3 AM $ 0.0₆412
+0.27%
$ 411,721 $ 23,179
Mar 18, 2 AM $ 0.0₆411
+0.32%
$ 410,733 $ 23,118